HELIX Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 10,285 |
| 2025-05-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.058 | 2,342 |
| 2025-05-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 0 |
| 2025-05-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 617 |
| 2025-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 4,285 |
| 2025-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 35,367 |
| 2025-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 34,285 |
| 2025-05-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 44,571 |
| 2025-05-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 78,476 |
| 2025-05-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 0 |
| 2025-05-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 0 |
| 2025-04-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 5,519 |
| 2025-04-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 53,316 |
| 2025-04-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 5 |
| 2025-04-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 12,992 |
| 2025-04-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 0 |
| 2025-04-22 | 0.003 | 0.003 | 0.002 | 0.002 | 0.058 | 1,622 |
| 2025-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 56,214 |
| 2025-04-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 39,885 |
| 2025-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 8,206 |
| 2025-04-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 121,062 |
| 2025-04-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 7,714 |
| 2025-04-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-04-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 102,857 |
| 2025-04-07 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 8,819 |
| 2025-04-04 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 9,727 |
| 2025-04-03 | 0.003 | 0.003 | 0.002 | 0.003 | 0.073 | 96,519 |
| 2025-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 18,057 |
| 2025-04-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 68,571 |
| 2025-03-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-03-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 16,155 |
| 2025-03-27 | 0.003 | 0.003 | 0.002 | 0.002 | 0.058 | 31,277 |
| 2025-03-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 26,343 |
| 2025-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 8,914 |
| 2025-03-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 10,285 |
| 2025-03-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 10,714 |
| 2025-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-03-19 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 32,603 |
| 2025-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 57,142 |
| 2025-03-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 74,224 |
| 2025-03-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 0 |
| 2025-03-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.058 | 857 |
| 2025-03-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 0 |
| 2025-03-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 5,142 |
| 2025-03-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 68,959 |
| 2025-03-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 47,428 |
| 2025-03-06 | 0.002 | 0.003 | 0.002 | 0.003 | 0.073 | 93,600 |
| 2025-03-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.073 | 7,200 |
| 2025-03-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 0 |
| 2025-03-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 187,326 |
| 2025-02-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 68 |
| 2025-02-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 63,397 |
| 2025-02-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.088 | 52,030 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.