HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.003	0.003	0.003	0.003	0.088	272,208
2025-02-24	0.003	0.004	0.003	0.003	0.088	178,848
2025-02-21	0.004	0.004	0.004	0.004	0.117	0
2025-02-20	0.003	0.004	0.003	0.004	0.117	310,904
2025-02-19	0.003	0.003	0.003	0.003	0.088	705,462
2025-02-18	0.004	0.004	0.004	0.004	0.117	0
2025-02-17	0.003	0.004	0.003	0.004	0.117	9,361
2025-02-14	0.004	0.004	0.004	0.004	0.102	0
2025-02-13	0.003	0.004	0.003	0.004	0.102	23,338
2025-02-12	0.003	0.003	0.003	0.003	0.088	160,593
2025-02-11	0.003	0.003	0.003	0.003	0.088	8,571
2025-02-10	0.003	0.003	0.003	0.003	0.088	1,635,452
2025-02-07	0.003	0.003	0.003	0.003	0.088	7,085
2025-02-06	0.003	0.004	0.003	0.004	0.102	41,657
2025-02-05	0.003	0.003	0.003	0.003	0.088	41,142
2025-02-04	0.003	0.003	0.003	0.003	0.088	787
2025-02-03	0.003	0.003	0.003	0.003	0.088	29,528
2025-01-31	0.003	0.003	0.003	0.003	0.088	6,857
2025-01-30	0.004	0.004	0.004	0.004	0.102	0
2025-01-29	0.004	0.004	0.004	0.004	0.102	49,714
2025-01-28	0.003	0.003	0.003	0.003	0.088	6,857
2025-01-24	0.003	0.003	0.003	0.003	0.088	3,515
2025-01-23	0.003	0.003	0.003	0.003	0.088	108,000
2025-01-22	0.003	0.004	0.003	0.004	0.117	132,160
2025-01-21	0.003	0.003	0.003	0.003	0.088	0
2025-01-20	0.003	0.003	0.003	0.003	0.088	1,714
2025-01-17	0.004	0.004	0.004	0.004	0.102	1,748
2025-01-16	0.004	0.004	0.004	0.004	0.117	6,661
2025-01-15	0.004	0.004	0.003	0.003	0.088	20,034
2025-01-14	0.004	0.004	0.004	0.004	0.117	145,714
2025-01-13	0.004	0.004	0.004	0.004	0.102	42,034
2025-01-10	0.004	0.004	0.004	0.004	0.102	54,514
2025-01-09	0.004	0.004	0.004	0.004	0.117	46,534
2025-01-08	0.004	0.004	0.004	0.004	0.102	0
2025-01-07	0.004	0.004	0.004	0.004	0.102	0
2025-01-06	0.004	0.004	0.004	0.004	0.102	3,428
2025-01-03	0.004	0.004	0.004	0.004	0.117	0
2025-01-02	0.004	0.004	0.004	0.004	0.117	0
2024-12-31	0.004	0.004	0.004	0.004	0.117	0
2024-12-30	0.004	0.004	0.004	0.004	0.117	49,371
2024-12-27	0.004	0.004	0.004	0.004	0.117	33
2024-12-24	0.004	0.004	0.004	0.004	0.117	12,857
2024-12-23	0.004	0.004	0.004	0.004	0.102	6,857
2024-12-20	0.004	0.004	0.004	0.004	0.102	0
2024-12-19	0.004	0.004	0.004	0.004	0.102	94,379
2024-12-18	0.004	0.004	0.004	0.004	0.117	342
2024-12-17	0.004	0.004	0.004	0.004	0.102	0
2024-12-16	0.004	0.004	0.004	0.004	0.102	10,000
2024-12-13	0.004	0.004	0.004	0.004	0.117	0
2024-12-12	0.004	0.004	0.004	0.004	0.117	10,713
2024-12-11	0.004	0.004	0.004	0.004	0.102	89,935
2024-12-10	0.004	0.004	0.004	0.004	0.117	73,542
2024-12-09	0.004	0.004	0.004	0.004	0.102	24,049
2024-12-06	0.003	0.004	0.003	0.004	0.102	11,855
2024-12-05	0.004	0.004	0.004	0.004	0.102	25,770
2024-12-04	0.004	0.004	0.004	0.004	0.117	34,285
2024-12-03	0.004	0.004	0.004	0.004	0.117	4,800
2024-12-02	0.004	0.004	0.004	0.004	0.117	0
2024-11-29	0.004	0.004	0.004	0.004	0.117	0
2024-11-28	0.004	0.004	0.004	0.004	0.117	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.