HELIX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.004	0.004	0.004	0.004	0.117	0
2024-11-26	0.004	0.004	0.004	0.004	0.117	0
2024-11-25	0.004	0.004	0.004	0.004	0.117	829,118
2024-11-22	0.004	0.004	0.004	0.004	0.117	51,236
2024-11-21	0.004	0.004	0.004	0.004	0.117	6,857
2024-11-20	0.004	0.004	0.004	0.004	0.117	0
2024-11-19	0.005	0.005	0.004	0.004	0.117	18,831
2024-11-18	0.004	0.004	0.004	0.004	0.117	68
2024-11-15	0.004	0.004	0.004	0.004	0.117	0
2024-11-14	0.005	0.005	0.004	0.004	0.117	52,973
2024-11-13	0.004	0.004	0.004	0.004	0.117	0
2024-11-12	0.005	0.005	0.004	0.004	0.117	39,256
2024-11-11	0.005	0.005	0.004	0.004	0.117	50,773
2024-11-08	0.004	0.004	0.004	0.004	0.117	13,740
2024-11-07	0.005	0.005	0.005	0.005	0.131	17,142
2024-11-06	0.004	0.004	0.004	0.004	0.117	0
2024-11-05	0.004	0.004	0.004	0.004	0.117	12,342
2024-11-04	0.004	0.004	0.004	0.004	0.117	28,342
2024-11-01	0.004	0.004	0.004	0.004	0.117	13,714
2024-10-31	0.005	0.005	0.005	0.005	0.146	0
2024-10-30	0.004	0.005	0.004	0.005	0.146	741,171
2024-10-29	0.005	0.005	0.004	0.004	0.117	69,003
2024-10-28	0.005	0.005	0.005	0.005	0.146	0
2024-10-25	0.005	0.005	0.005	0.005	0.146	10,137
2024-10-24	0.005	0.005	0.005	0.005	0.131	18,000
2024-10-23	0.005	0.005	0.005	0.005	0.146	13,714
2024-10-22	0.005	0.005	0.005	0.005	0.131	42,587
2024-10-21	0.005	0.005	0.005	0.005	0.146	405,591
2024-10-18	0.005	0.005	0.005	0.005	0.131	0
2024-10-17	0.004	0.005	0.004	0.005	0.131	672
2024-10-16	0.005	0.005	0.005	0.005	0.131	685
2024-10-15	0.005	0.005	0.005	0.005	0.131	53,685
2024-10-14	0.005	0.005	0.005	0.005	0.131	38,057
2024-10-11	0.005	0.005	0.005	0.005	0.131	68,571
2024-10-10	0.005	0.005	0.005	0.005	0.146	1,183,560
2024-10-09	0.004	0.005	0.004	0.005	0.131	77,867
2024-10-08	0.004	0.004	0.004	0.004	0.117	11
2024-10-07	0.004	0.004	0.004	0.004	0.117	0
2024-10-04	0.004	0.004	0.004	0.004	0.117	0
2024-10-03	0.004	0.004	0.004	0.004	0.117	18,857
2024-10-02	0.004	0.005	0.004	0.005	0.131	31,638
2024-10-01	0.005	0.005	0.005	0.005	0.131	0
2024-09-30	0.004	0.005	0.004	0.005	0.131	118,783
2024-09-27	0.005	0.005	0.004	0.005	0.131	108,857
2024-09-26	0.005	0.005	0.005	0.005	0.131	857
2024-09-25	0.004	0.005	0.004	0.005	0.131	16,164
2024-09-24	0.005	0.005	0.005	0.005	0.131	109,237
2024-09-23	0.005	0.005	0.004	0.004	0.117	82,937
2024-09-20	0.004	0.005	0.004	0.004	0.117	2,567,326
2024-09-19	0.005	0.005	0.005	0.005	0.131	2,222,384
2024-09-18	0.005	0.005	0.005	0.005	0.131	0
2024-09-17	0.004	0.005	0.004	0.005	0.131	75,771
2024-09-16	0.004	0.004	0.004	0.004	0.117	110,171
2024-09-13	0.004	0.004	0.004	0.004	0.117	37,867
2024-09-12	0.004	0.004	0.004	0.004	0.117	258,663
2024-09-11	0.004	0.004	0.004	0.004	0.117	1,771,743
2024-09-10	0.005	0.005	0.005	0.005	0.131	53,357
2024-09-09	0.005	0.005	0.005	0.005	0.131	1,885
2024-09-06	0.005	0.005	0.005	0.005	0.131	107,744
2024-09-05	0.005	0.005	0.005	0.005	0.131	3,428

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.