HMC Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.770 | 2.880 | 2.770 | 2.870 | 2.817 | 235,171 |
| 2026-07-24 | 2.840 | 2.840 | 2.750 | 2.770 | 2.719 | 492,644 |
| 2026-07-23 | 2.890 | 2.980 | 2.860 | 2.870 | 2.817 | 770,019 |
| 2026-07-22 | 2.850 | 2.920 | 2.840 | 2.910 | 2.856 | 772,963 |
| 2026-07-21 | 2.890 | 2.890 | 2.820 | 2.850 | 2.797 | 745,476 |
| 2026-07-20 | 2.890 | 2.950 | 2.870 | 2.880 | 2.827 | 735,046 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0600 AUD |
| 2026-03-03 | 0.0600 AUD |
| 2025-08-26 | 0.0600 AUD |
| 2025-02-25 | 0.0600 AUD |
| 2024-08-27 | 0.0600 AUD |
| 2024-02-26 | 0.0600 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0600 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-01 | 0.0600 AUD |
| 2021-09-02 | 0.0600 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-03 | 0.0750 AUD |
| 2020-03-04 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.