HMC Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.170 | 3.190 | 3.100 | 3.120 | 2.994 | 1,357,654 |
| 2025-11-05 | 3.240 | 3.265 | 3.100 | 3.150 | 3.023 | 1,659,022 |
| 2025-11-04 | 3.230 | 3.280 | 3.130 | 3.240 | 3.110 | 2,471,856 |
| 2025-11-03 | 3.110 | 3.250 | 3.100 | 3.250 | 3.119 | 1,994,278 |
| 2025-10-31 | 3.190 | 3.210 | 3.100 | 3.100 | 2.975 | 1,502,532 |
| 2025-10-30 | 3.100 | 3.215 | 3.080 | 3.210 | 3.081 | 1,848,939 |
| 2025-10-29 | 3.180 | 3.200 | 3.095 | 3.120 | 2.994 | 2,249,762 |
| 2025-10-28 | 3.310 | 3.310 | 3.160 | 3.170 | 3.042 | 2,267,281 |
| 2025-10-27 | 3.300 | 3.330 | 3.250 | 3.280 | 3.148 | 1,904,699 |
| 2025-10-24 | 3.230 | 3.300 | 3.190 | 3.250 | 3.119 | 1,922,548 |
| 2025-10-23 | 3.260 | 3.290 | 3.200 | 3.200 | 3.071 | 1,099,402 |
| 2025-10-22 | 3.280 | 3.340 | 3.255 | 3.280 | 3.148 | 2,434,633 |
| 2025-10-21 | 3.220 | 3.250 | 3.170 | 3.220 | 3.090 | 2,142,743 |
| 2025-10-20 | 3.360 | 3.360 | 3.150 | 3.160 | 3.033 | 2,693,208 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0600 AUD |
| 2026-03-03 | 0.0600 AUD |
| 2025-08-26 | 0.0600 AUD |
| 2025-02-25 | 0.0600 AUD |
| 2024-08-27 | 0.0600 AUD |
| 2024-02-26 | 0.0600 AUD |
| 2023-08-29 | 0.0600 AUD |
| 2023-03-01 | 0.0600 AUD |
| 2022-09-01 | 0.0600 AUD |
| 2022-03-01 | 0.0600 AUD |
| 2021-09-02 | 0.0600 AUD |
| 2021-03-02 | 0.0600 AUD |
| 2020-09-03 | 0.0750 AUD |
| 2020-03-04 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.