Hammer Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.064	0.064	0.059	0.060	0.060	1,700,307
2021-10-25	0.062	0.065	0.061	0.063	0.063	830,414
2021-10-22	0.062	0.062	0.061	0.061	0.061	941,692
2021-10-21	0.063	0.065	0.061	0.065	0.065	878,854
2021-10-20	0.065	0.066	0.061	0.063	0.063	1,081,201
2021-10-19	0.065	0.066	0.065	0.065	0.065	1,202,738
2021-10-18	0.068	0.068	0.065	0.065	0.065	610,957
2021-10-15	0.067	0.068	0.066	0.068	0.068	219,499
2021-10-14	0.068	0.070	0.064	0.066	0.066	2,735,155

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.