Hammer Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.036	0.036	0.033	0.033	0.033	66,277
2026-04-30	0.036	0.037	0.035	0.035	0.035	472,398
2026-04-29	0.034	0.038	0.034	0.036	0.036	383,201
2026-04-28	0.036	0.036	0.034	0.034	0.034	395,756
2026-04-27	0.031	0.033	0.031	0.033	0.033	78,262
2026-04-24	0.032	0.032	0.031	0.032	0.032	261,419
2026-04-23	0.033	0.033	0.032	0.032	0.032	116,234
2026-04-22	0.033	0.034	0.033	0.033	0.033	301,639
2026-04-21	0.035	0.035	0.034	0.034	0.034	93
2026-04-20	0.036	0.036	0.036	0.036	0.036	1,363

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.