Hammer Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.040	0.041	0.038	0.041	0.041	616,505
2026-02-02	0.040	0.040	0.039	0.040	0.040	372,451
2026-01-30	0.043	0.043	0.041	0.041	0.041	1,632,324
2026-01-29	0.042	0.043	0.040	0.043	0.043	1,243,280
2026-01-28	0.042	0.042	0.040	0.042	0.042	333,475
2026-01-27	0.043	0.043	0.041	0.041	0.041	1,167,424
2026-01-23	0.043	0.043	0.040	0.041	0.041	648,170
2026-01-22	0.041	0.042	0.040	0.040	0.040	1,009,308
2026-01-21	0.044	0.045	0.042	0.042	0.042	1,093,690
2026-01-20	0.044	0.045	0.042	0.042	0.042	1,779,086
2026-01-19	0.040	0.044	0.039	0.044	0.044	2,804,960
2026-01-16	0.040	0.040	0.038	0.040	0.040	503,873
2026-01-15	0.039	0.039	0.038	0.039	0.039	360,873
2026-01-14	0.040	0.040	0.039	0.039	0.039	708,609
2026-01-13	0.039	0.040	0.038	0.040	0.040	151,518
2026-01-12	0.038	0.040	0.038	0.038	0.038	865,214
2026-01-09	0.038	0.038	0.037	0.038	0.038	115,755
2026-01-08	0.041	0.041	0.038	0.038	0.038	145,385
2026-01-07	0.038	0.044	0.037	0.041	0.041	3,024,539
2026-01-06	0.033	0.037	0.032	0.037	0.037	4,720,459
2026-01-05	0.030	0.031	0.030	0.031	0.031	115,203
2026-01-02	0.032	0.032	0.031	0.031	0.031	671,257
2025-12-31	0.032	0.032	0.031	0.032	0.032	338,893
2025-12-30	0.030	0.032	0.030	0.032	0.032	556,477
2025-12-29	0.032	0.032	0.028	0.028	0.028	1,060,753
2025-12-24	0.032	0.033	0.030	0.031	0.031	360,902
2025-12-23	0.030	0.031	0.029	0.031	0.031	874,057
2025-12-22	0.028	0.029	0.027	0.027	0.027	997,035
2025-12-19	0.030	0.030	0.028	0.030	0.030	541,557
2025-12-18	0.032	0.032	0.030	0.031	0.031	288,377
2025-12-17	0.032	0.032	0.030	0.032	0.032	86,217
2025-12-16	0.030	0.033	0.030	0.032	0.032	1,656,864
2025-12-15	0.030	0.031	0.028	0.031	0.031	752,840
2025-12-12	0.030	0.030	0.028	0.030	0.030	1,895,846
2025-12-11	0.024	0.029	0.024	0.028	0.028	1,748,917
2025-12-10	0.025	0.025	0.024	0.024	0.024	587,708
2025-12-09	0.025	0.026	0.025	0.026	0.026	450,206
2025-12-08	0.026	0.026	0.024	0.024	0.024	179,643
2025-12-05	0.025	0.025	0.024	0.024	0.024	816,999
2025-12-04	0.026	0.026	0.026	0.026	0.026	66,624
2025-12-03	0.026	0.026	0.024	0.024	0.024	670,864
2025-12-02	0.026	0.027	0.023	0.025	0.025	1,071,353
2025-12-01	0.027	0.027	0.026	0.026	0.026	132,751
2025-11-28	0.027	0.028	0.025	0.027	0.027	963,695
2025-11-27	0.024	0.030	0.024	0.027	0.027	1,653,491
2025-11-26	0.025	0.025	0.023	0.023	0.023	7,182
2025-11-25	0.024	0.024	0.023	0.023	0.023	1,235,844
2025-11-24	0.022	0.023	0.022	0.023	0.023	54,299
2025-11-21	0.023	0.023	0.023	0.023	0.023	915,577
2025-11-20	0.024	0.024	0.023	0.024	0.024	207,600
2025-11-19	0.024	0.025	0.024	0.025	0.025	822,964
2025-11-18	0.025	0.025	0.024	0.024	0.024	1,035,566
2025-11-17	0.025	0.026	0.023	0.026	0.026	645,607
2025-11-14	0.024	0.024	0.024	0.024	0.024	393,165
2025-11-13	0.026	0.026	0.024	0.024	0.024	287,651
2025-11-12	0.025	0.026	0.024	0.024	0.024	1,417,934
2025-11-11	0.026	0.026	0.025	0.025	0.025	172,132
2025-11-10	0.025	0.026	0.024	0.026	0.026	385,491
2025-11-07	0.026	0.027	0.022	0.026	0.026	3,700,739
2025-11-06	0.028	0.028	0.027	0.027	0.027	244,284

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.