Hammer Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.029	0.029	0.028	0.029	0.029	768,619
2025-11-04	0.030	0.030	0.029	0.029	0.029	554,163
2025-11-03	0.031	0.031	0.029	0.030	0.030	448,810
2025-10-31	0.033	0.033	0.029	0.029	0.029	1,262,188
2025-10-30	0.031	0.031	0.031	0.031	0.031	57,277
2025-10-29	0.030	0.031	0.029	0.031	0.031	1,247,406
2025-10-28	0.032	0.032	0.029	0.031	0.031	652,889
2025-10-27	0.032	0.032	0.031	0.032	0.032	585,518
2025-10-24	0.030	0.032	0.030	0.031	0.031	362,996
2025-10-23	0.030	0.030	0.028	0.029	0.029	1,620,354
2025-10-22	0.032	0.032	0.030	0.030	0.030	854,833
2025-10-21	0.032	0.032	0.031	0.032	0.032	547,917
2025-10-20	0.034	0.034	0.032	0.033	0.033	2,524,869

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.