Hammer Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.025	0.025	0.025	0.025	0.025	597,500
2025-08-12	0.025	0.025	0.025	0.025	0.025	792,161
2025-08-11	0.027	0.027	0.026	0.026	0.026	163,325
2025-08-08	0.026	0.027	0.026	0.026	0.026	273,800
2025-08-07	0.026	0.027	0.026	0.026	0.026	374,050
2025-08-06	0.026	0.026	0.026	0.026	0.026	200,492
2025-08-05	0.028	0.028	0.026	0.027	0.027	85,752
2025-08-04	0.028	0.028	0.027	0.027	0.027	101,814
2025-08-01	0.027	0.027	0.027	0.027	0.027	50,085
2025-07-31	0.027	0.027	0.027	0.027	0.027	303,095
2025-07-30	0.030	0.030	0.030	0.030	0.030	666
2025-07-29	0.029	0.029	0.028	0.028	0.028	209,018
2025-07-28	0.028	0.029	0.025	0.029	0.029	2,775,646
2025-07-25	0.029	0.029	0.027	0.028	0.028	1,845,339
2025-07-24	0.030	0.031	0.027	0.029	0.029	1,111,300
2025-07-23	0.029	0.030	0.029	0.030	0.030	361,212
2025-07-22	0.029	0.031	0.029	0.029	0.029	335,146
2025-07-21	0.030	0.030	0.029	0.030	0.030	140,722
2025-07-18	0.028	0.029	0.028	0.029	0.029	153,965
2025-07-17	0.030	0.030	0.026	0.026	0.026	1,847,917
2025-07-16	0.030	0.030	0.030	0.030	0.030	59,205
2025-07-15	0.028	0.029	0.028	0.029	0.029	77,000
2025-07-14	0.030	0.030	0.028	0.028	0.028	1,101,571
2025-07-11	0.032	0.032	0.029	0.029	0.029	1,747,445
2025-07-10	0.035	0.035	0.030	0.032	0.032	1,605,891
2025-07-09	0.036	0.036	0.036	0.036	0.036	30,000
2025-07-08	0.036	0.036	0.036	0.036	0.036	153,635
2025-07-07	0.038	0.038	0.036	0.036	0.036	1,265,266
2025-07-04	0.033	0.038	0.033	0.038	0.038	1,555,503
2025-07-03	0.032	0.033	0.030	0.032	0.032	1,549,677
2025-07-02	0.030	0.033	0.030	0.030	0.030	1,944,903
2025-07-01	0.029	0.029	0.028	0.028	0.028	75,000
2025-06-30	0.029	0.030	0.028	0.028	0.028	419,595
2025-06-27	0.029	0.030	0.029	0.029	0.029	859,730
2025-06-26	0.028	0.029	0.028	0.029	0.029	145,797
2025-06-25	0.029	0.029	0.026	0.026	0.026	1,930,316
2025-06-24	0.031	0.031	0.027	0.029	0.029	2,026,067
2025-06-23	0.032	0.032	0.031	0.032	0.032	119,786
2025-06-20	0.031	0.031	0.031	0.031	0.031	220,651
2025-06-19	0.032	0.033	0.032	0.032	0.032	315,970
2025-06-18	0.033	0.033	0.031	0.032	0.032	695,039
2025-06-17	0.035	0.035	0.034	0.034	0.034	86,126
2025-06-16	0.035	0.035	0.034	0.034	0.034	187,859
2025-06-13	0.032	0.036	0.032	0.035	0.035	667,522
2025-06-12	0.032	0.032	0.031	0.032	0.032	195,563
2025-06-11	0.035	0.035	0.033	0.033	0.033	883,434
2025-06-10	0.034	0.035	0.034	0.035	0.035	56,500
2025-06-06	0.036	0.036	0.034	0.035	0.035	413,214
2025-06-05	0.033	0.035	0.033	0.035	0.035	149,386
2025-06-04	0.037	0.037	0.032	0.032	0.032	347,155
2025-06-03	0.038	0.039	0.035	0.036	0.036	1,771,464
2025-06-02	0.036	0.038	0.036	0.037	0.037	1,296,397
2025-05-30	0.035	0.036	0.035	0.036	0.036	354,037
2025-05-29	0.036	0.036	0.033	0.033	0.033	1,079,750
2025-05-28	0.034	0.035	0.034	0.035	0.035	845,017
2025-05-27	0.034	0.035	0.034	0.035	0.035	468,600
2025-05-26	0.035	0.035	0.033	0.034	0.034	982,003
2025-05-23	0.031	0.031	0.031	0.031	0.031	122,300
2025-05-22	0.030	0.030	0.030	0.030	0.030	25,641
2025-05-21	0.030	0.033	0.030	0.030	0.030	274,833

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.