Hammer Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.032	0.032	0.032	0.032	0.032	12,231
2025-05-19	0.032	0.032	0.031	0.032	0.032	36,000
2025-05-16	0.034	0.034	0.032	0.032	0.032	534,566
2025-05-15	0.036	0.036	0.033	0.033	0.033	247,195
2025-05-14	0.036	0.036	0.035	0.035	0.035	712,076
2025-05-13	0.037	0.037	0.034	0.037	0.037	884,192
2025-05-12	0.036	0.037	0.036	0.037	0.037	4,644
2025-05-09	0.039	0.039	0.036	0.036	0.036	281,864
2025-05-08	0.038	0.038	0.035	0.035	0.035	345,025
2025-05-07	0.036	0.040	0.036	0.038	0.038	1,396,252
2025-05-06	0.033	0.035	0.033	0.035	0.035	821,065
2025-05-05	0.029	0.033	0.028	0.033	0.033	1,270,239
2025-05-02	0.028	0.029	0.027	0.029	0.029	457,692
2025-05-01	0.027	0.029	0.027	0.029	0.029	327,933
2025-04-30	0.029	0.029	0.028	0.028	0.028	450,071
2025-04-29	0.027	0.029	0.027	0.029	0.029	2,177,048
2025-04-28	0.026	0.027	0.026	0.027	0.027	420,000
2025-04-24	0.020	0.025	0.020	0.025	0.025	1,081,336
2025-04-23	0.023	0.023	0.021	0.021	0.021	67,952
2025-04-22	0.022	0.023	0.020	0.021	0.021	783,127
2025-04-17	0.021	0.023	0.020	0.022	0.022	438,503
2025-04-16	0.021	0.022	0.021	0.021	0.021	626,255
2025-04-15	0.023	0.023	0.021	0.021	0.021	785,741
2025-04-14	0.024	0.024	0.023	0.023	0.023	155,968
2025-04-11	0.024	0.024	0.023	0.023	0.023	233,031
2025-04-10	0.023	0.025	0.023	0.023	0.023	900,747
2025-04-09	0.024	0.024	0.021	0.021	0.021	574,749
2025-04-08	0.025	0.026	0.024	0.024	0.024	229,678
2025-04-07	0.022	0.026	0.022	0.025	0.025	625,342
2025-04-04	0.024	0.028	0.024	0.028	0.028	357,170
2025-04-03	0.027	0.027	0.024	0.025	0.025	682,823
2025-04-02	0.027	0.027	0.027	0.027	0.027	41,055
2025-04-01	0.028	0.028	0.027	0.027	0.027	160,189
2025-03-31	0.029	0.029	0.028	0.028	0.028	100,000
2025-03-28	0.030	0.030	0.028	0.028	0.028	156,813
2025-03-27	0.029	0.029	0.029	0.029	0.029	5,000
2025-03-26	0.031	0.031	0.029	0.031	0.031	743,901
2025-03-25	0.031	0.031	0.031	0.031	0.031	35,109
2025-03-24	0.030	0.030	0.029	0.029	0.029	800,273
2025-03-21	0.030	0.031	0.030	0.031	0.031	40,300
2025-03-20	0.030	0.031	0.029	0.031	0.031	373,254
2025-03-19	0.030	0.030	0.030	0.030	0.030	189,072
2025-03-18	0.031	0.032	0.031	0.032	0.032	927,393
2025-03-17	0.030	0.031	0.030	0.031	0.031	418,215
2025-03-14	0.029	0.029	0.029	0.029	0.029	174,137
2025-03-13	0.029	0.029	0.029	0.029	0.029	100,000
2025-03-12	0.028	0.028	0.027	0.028	0.028	286,619
2025-03-11	0.028	0.028	0.028	0.028	0.028	267,319
2025-03-10	0.031	0.031	0.028	0.028	0.028	26,125
2025-03-07	0.029	0.029	0.028	0.028	0.028	178,833
2025-03-06	0.029	0.029	0.029	0.029	0.029	130,050
2025-03-05	0.030	0.030	0.028	0.029	0.029	354,882
2025-03-04	0.030	0.031	0.030	0.031	0.031	96,343
2025-03-03	0.032	0.032	0.031	0.031	0.031	101,260
2025-02-28	0.030	0.031	0.030	0.031	0.031	113,471
2025-02-27	0.031	0.031	0.031	0.031	0.031	147,461
2025-02-26	0.032	0.032	0.030	0.031	0.031	631,754
2025-02-25	0.032	0.032	0.030	0.032	0.032	1,168,739
2025-02-24	0.032	0.032	0.032	0.032	0.032	291,180
2025-02-21	0.031	0.032	0.031	0.031	0.031	432,110

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.