The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.009	0.009	0.009	0.009	0.009	0
2024-09-04	0.009	0.009	0.009	0.009	0.009	0
2024-09-03	0.009	0.009	0.009	0.009	0.009	0
2024-09-02	0.009	0.009	0.009	0.009	0.009	0
2024-08-30	0.009	0.009	0.009	0.009	0.009	0
2024-08-29	0.009	0.009	0.009	0.009	0.009	0
2024-08-28	0.009	0.009	0.009	0.009	0.009	0
2024-08-27	0.009	0.009	0.009	0.009	0.009	30,000
2024-08-26	0.009	0.009	0.009	0.009	0.009	0
2024-08-23	0.009	0.009	0.009	0.009	0.009	0
2024-08-22	0.009	0.009	0.009	0.009	0.009	0
2024-08-21	0.009	0.009	0.009	0.009	0.009	0
2024-08-20	0.009	0.009	0.009	0.009	0.009	126,521
2024-08-19	0.009	0.009	0.009	0.009	0.009	0
2024-08-16	0.009	0.009	0.009	0.009	0.009	0
2024-08-15	0.009	0.009	0.009	0.009	0.009	0
2024-08-14	0.009	0.009	0.009	0.009	0.009	68,965
2024-08-13	0.009	0.009	0.009	0.009	0.009	0
2024-08-12	0.009	0.009	0.009	0.009	0.009	0
2024-08-09	0.009	0.009	0.009	0.009	0.009	0
2024-08-08	0.009	0.009	0.009	0.009	0.009	0
2024-08-07	0.009	0.009	0.009	0.009	0.009	500,000
2024-08-06	0.009	0.009	0.009	0.009	0.009	0
2024-08-05	0.009	0.009	0.009	0.009	0.009	257,688
2024-08-02	0.009	0.009	0.009	0.009	0.009	0
2024-08-01	0.009	0.009	0.009	0.009	0.009	0
2024-07-31	0.009	0.009	0.009	0.009	0.009	0
2024-07-30	0.009	0.009	0.009	0.009	0.009	0
2024-07-29	0.009	0.009	0.009	0.009	0.009	0
2024-07-26	0.009	0.009	0.009	0.009	0.009	0
2024-07-25	0.009	0.009	0.009	0.009	0.009	0
2024-07-24	0.009	0.009	0.009	0.009	0.009	0
2024-07-23	0.009	0.009	0.009	0.009	0.009	0
2024-07-22	0.009	0.009	0.009	0.009	0.009	108
2024-07-19	0.009	0.009	0.009	0.009	0.009	0
2024-07-18	0.009	0.009	0.009	0.009	0.009	52,189
2024-07-17	0.009	0.009	0.009	0.009	0.009	0
2024-07-16	0.009	0.009	0.009	0.009	0.009	21,807
2024-07-15	0.009	0.009	0.009	0.009	0.009	0
2024-07-12	0.009	0.009	0.009	0.009	0.009	0
2024-07-11	0.009	0.009	0.009	0.009	0.009	0
2024-07-10	0.009	0.009	0.009	0.009	0.009	0
2024-07-09	0.009	0.009	0.009	0.009	0.009	0
2024-07-08	0.009	0.009	0.009	0.009	0.009	0
2024-07-05	0.009	0.009	0.009	0.009	0.009	0
2024-07-04	0.009	0.009	0.009	0.009	0.009	167,192
2024-07-03	0.009	0.009	0.009	0.009	0.009	60,344
2024-07-02	0.009	0.009	0.009	0.009	0.009	0
2024-07-01	0.009	0.009	0.009	0.009	0.009	0
2024-06-28	0.009	0.009	0.009	0.009	0.009	103,448
2024-06-27	0.009	0.009	0.009	0.009	0.009	66,678
2024-06-26	0.009	0.009	0.009	0.009	0.009	203,346
2024-06-25	0.010	0.010	0.009	0.009	0.009	249,875
2024-06-24	0.010	0.010	0.010	0.010	0.010	22,665
2024-06-21	0.009	0.009	0.009	0.009	0.009	23,366
2024-06-20	0.009	0.009	0.009	0.009	0.009	2,958
2024-06-19	0.011	0.011	0.011	0.011	0.011	119,125
2024-06-18	0.013	0.013	0.013	0.013	0.013	0
2024-06-17	0.009	0.013	0.009	0.013	0.013	248,928
2024-06-14	0.010	0.010	0.010	0.010	0.010	252,072

← NewerPage 10 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.