The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.004	0.004	0.004	0.004	0.004	0
2026-07-29	0.004	0.004	0.004	0.004	0.004	32,470
2026-07-28	0.004	0.004	0.004	0.004	0.004	2,393,332
2026-07-27	0.004	0.004	0.004	0.004	0.004	0
2026-07-24	0.004	0.004	0.004	0.004	0.004	0
2026-07-23	0.004	0.004	0.004	0.004	0.004	0
2026-07-22	0.004	0.004	0.004	0.004	0.004	0
2026-07-21	0.004	0.004	0.004	0.004	0.004	0
2026-07-20	0.004	0.004	0.004	0.004	0.004	0
2026-07-17	0.004	0.004	0.004	0.004	0.004	0
2026-07-16	0.004	0.004	0.004	0.004	0.004	68,965
2026-07-15	0.004	0.004	0.004	0.004	0.004	0
2026-07-14	0.004	0.004	0.004	0.004	0.004	0
2026-07-13	0.004	0.004	0.004	0.004	0.004	0
2026-07-10	0.004	0.004	0.004	0.004	0.004	0
2026-07-09	0.004	0.004	0.004	0.004	0.004	0
2026-07-08	0.004	0.004	0.004	0.004	0.004	0
2026-07-07	0.004	0.004	0.004	0.004	0.004	33,333
2026-07-06	0.004	0.004	0.004	0.004	0.004	0
2026-07-03	0.004	0.004	0.004	0.004	0.004	0
2026-07-02	0.004	0.004	0.004	0.004	0.004	0
2026-07-01	0.004	0.004	0.004	0.004	0.004	0
2026-06-30	0.004	0.004	0.004	0.004	0.004	71,133
2026-06-29	0.004	0.004	0.004	0.004	0.004	2,032,098
2026-06-26	0.006	0.006	0.004	0.004	0.004	3,015,275
2026-06-25	0.005	0.005	0.005	0.005	0.005	25,555
2026-06-24	0.005	0.005	0.005	0.005	0.005	1,547,906
2026-06-23	0.005	0.005	0.005	0.005	0.005	0
2026-06-22	0.005	0.005	0.005	0.005	0.005	1,731,243
2026-06-19	0.004	0.004	0.004	0.004	0.004	0
2026-06-18	0.004	0.004	0.004	0.004	0.004	0
2026-06-17	0.004	0.004	0.004	0.004	0.004	0
2026-06-16	0.004	0.004	0.004	0.004	0.004	584,729
2026-06-15	0.004	0.004	0.004	0.004	0.004	5,500,435
2026-06-12	0.004	0.004	0.004	0.004	0.004	0
2026-06-11	0.004	0.004	0.004	0.004	0.004	16,666
2026-06-10	0.004	0.004	0.004	0.004	0.004	0
2026-06-09	0.004	0.004	0.004	0.004	0.004	803
2026-06-05	0.004	0.004	0.004	0.004	0.004	1,852
2026-06-04	0.004	0.004	0.004	0.004	0.004	11,706
2026-06-03	0.004	0.004	0.004	0.004	0.004	30
2026-06-02	0.004	0.004	0.004	0.004	0.004	424,892
2026-06-01	0.003	0.003	0.003	0.003	0.003	65,475
2026-05-29	0.004	0.004	0.004	0.004	0.004	793,108
2026-05-28	0.004	0.004	0.004	0.004	0.004	0
2026-05-27	0.004	0.004	0.004	0.004	0.004	13,528
2026-05-26	0.004	0.004	0.004	0.004	0.004	0
2026-05-25	0.003	0.004	0.003	0.004	0.004	3,227,663
2026-05-22	0.003	0.003	0.003	0.003	0.003	239,264
2026-05-21	0.003	0.003	0.003	0.003	0.003	0
2026-05-20	0.003	0.003	0.003	0.003	0.003	1,314
2026-05-19	0.003	0.003	0.003	0.003	0.003	1,494,081
2026-05-18	0.003	0.003	0.003	0.003	0.003	0
2026-05-15	0.003	0.003	0.003	0.003	0.003	1,005,000
2026-05-14	0.003	0.003	0.003	0.003	0.003	2,070,000
2026-05-13	0.003	0.004	0.003	0.004	0.004	2,973,388
2026-05-12	0.004	0.004	0.004	0.004	0.004	185,000
2026-05-11	0.003	0.003	0.003	0.003	0.003	0
2026-05-08	0.003	0.003	0.003	0.003	0.003	282,091
2026-05-07	0.003	0.003	0.003	0.003	0.003	0

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.