The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.003	0.003	0.003	0.003	2,071,343
2026-05-04	0.004	0.004	0.003	0.003	0.003	953,220
2026-05-01	0.004	0.004	0.004	0.004	0.004	0
2026-04-30	0.004	0.004	0.004	0.004	0.004	0
2026-04-29	0.004	0.004	0.004	0.004	0.004	0
2026-04-28	0.004	0.004	0.004	0.004	0.004	0
2026-04-27	0.004	0.004	0.004	0.004	0.004	0
2026-04-24	0.004	0.004	0.004	0.004	0.004	0
2026-04-23	0.004	0.004	0.004	0.004	0.004	0
2026-04-22	0.004	0.004	0.004	0.004	0.004	17,241
2026-04-21	0.004	0.004	0.004	0.004	0.004	6,897
2026-04-20	0.004	0.004	0.004	0.004	0.004	0
2026-04-17	0.004	0.004	0.004	0.004	0.004	1,170,000
2026-04-16	0.004	0.004	0.004	0.004	0.004	1,729
2026-04-15	0.005	0.005	0.005	0.005	0.005	0
2026-04-14	0.005	0.005	0.005	0.005	0.005	0
2026-04-13	0.005	0.005	0.005	0.005	0.005	15,818
2026-04-10	0.005	0.005	0.005	0.005	0.005	601,101
2026-04-09	0.004	0.004	0.004	0.004	0.004	0
2026-04-08	0.004	0.004	0.004	0.004	0.004	55,555
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	0
2026-04-01	0.004	0.004	0.004	0.004	0.004	0
2026-03-31	0.004	0.004	0.004	0.004	0.004	0
2026-03-30	0.004	0.004	0.004	0.004	0.004	180,717
2026-03-27	0.004	0.004	0.004	0.004	0.004	0
2026-03-26	0.004	0.004	0.004	0.004	0.004	75,008
2026-03-25	0.004	0.004	0.004	0.004	0.004	266
2026-03-24	0.004	0.004	0.004	0.004	0.004	0
2026-03-23	0.004	0.004	0.004	0.004	0.004	199,354
2026-03-20	0.004	0.004	0.004	0.004	0.004	0
2026-03-19	0.004	0.004	0.004	0.004	0.004	0
2026-03-18	0.004	0.004	0.004	0.004	0.004	0
2026-03-17	0.005	0.005	0.004	0.004	0.004	291,210
2026-03-16	0.005	0.005	0.005	0.005	0.005	0
2026-03-13	0.005	0.005	0.005	0.005	0.005	0
2026-03-12	0.005	0.005	0.005	0.005	0.005	0
2026-03-11	0.005	0.005	0.005	0.005	0.005	200,000
2026-03-10	0.005	0.005	0.005	0.005	0.005	0
2026-03-09	0.005	0.005	0.005	0.005	0.005	0
2026-03-06	0.005	0.005	0.005	0.005	0.005	0
2026-03-05	0.005	0.005	0.005	0.005	0.005	0
2026-03-04	0.005	0.005	0.005	0.005	0.005	0
2026-03-03	0.005	0.005	0.005	0.005	0.005	804,087
2026-03-02	0.005	0.005	0.005	0.005	0.005	0
2026-02-27	0.005	0.005	0.005	0.005	0.005	0
2026-02-26	0.005	0.005	0.005	0.005	0.005	0
2026-02-25	0.005	0.005	0.005	0.005	0.005	63,169
2026-02-24	0.006	0.006	0.006	0.006	0.006	48,127
2026-02-23	0.005	0.005	0.005	0.005	0.005	0
2026-02-20	0.005	0.005	0.005	0.005	0.005	500,000
2026-02-19	0.005	0.005	0.005	0.005	0.005	6,330
2026-02-18	0.005	0.005	0.005	0.005	0.005	1,580,825
2026-02-17	0.005	0.005	0.005	0.005	0.005	0
2026-02-16	0.005	0.005	0.005	0.005	0.005	250,000
2026-02-13	0.004	0.004	0.004	0.004	0.004	0
2026-02-12	0.004	0.004	0.004	0.004	0.004	315,578
2026-02-11	0.005	0.005	0.005	0.005	0.005	0
2026-02-10	0.005	0.005	0.005	0.005	0.005	100
2026-02-09	0.005	0.005	0.005	0.005	0.005	20,999

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.