The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.004	0.004	0.004	0.004	0.004	0
2026-02-05	0.004	0.004	0.004	0.004	0.004	0
2026-02-04	0.004	0.004	0.004	0.004	0.004	50,000
2026-02-03	0.005	0.005	0.005	0.005	0.005	100,200
2026-02-02	0.005	0.005	0.005	0.005	0.005	1,367,776
2026-01-30	0.005	0.005	0.005	0.005	0.005	0
2026-01-29	0.005	0.005	0.005	0.005	0.005	0
2026-01-28	0.005	0.005	0.005	0.005	0.005	0
2026-01-27	0.005	0.005	0.005	0.005	0.005	145,000
2026-01-23	0.005	0.005	0.005	0.005	0.005	498,205
2026-01-22	0.005	0.005	0.005	0.005	0.005	7,000
2026-01-21	0.005	0.005	0.005	0.005	0.005	0
2026-01-20	0.005	0.005	0.005	0.005	0.005	0
2026-01-19	0.005	0.005	0.005	0.005	0.005	221,504
2026-01-16	0.005	0.005	0.005	0.005	0.005	290,271
2026-01-15	0.006	0.006	0.006	0.006	0.006	233,416
2026-01-14	0.005	0.006	0.005	0.005	0.005	1,672,013
2026-01-13	0.006	0.006	0.006	0.006	0.006	0
2026-01-12	0.006	0.006	0.006	0.006	0.006	36,833
2026-01-09	0.006	0.006	0.006	0.006	0.006	260,481
2026-01-08	0.004	0.005	0.004	0.005	0.005	1,183,848
2026-01-07	0.005	0.005	0.005	0.005	0.005	0
2026-01-06	0.005	0.005	0.005	0.005	0.005	0
2026-01-05	0.005	0.005	0.005	0.005	0.005	260,000
2026-01-02	0.004	0.005	0.004	0.005	0.005	212,530
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.005	0.005	0.005	0.005	0.005	0
2025-12-29	0.005	0.005	0.005	0.005	0.005	381,781
2025-12-24	0.004	0.004	0.004	0.004	0.004	5,932,273
2025-12-23	0.005	0.005	0.004	0.004	0.004	253,822
2025-12-22	0.005	0.005	0.005	0.005	0.005	90,000
2025-12-19	0.005	0.005	0.005	0.005	0.005	1,687,680
2025-12-18	0.005	0.005	0.005	0.005	0.005	0
2025-12-17	0.005	0.005	0.005	0.005	0.005	0
2025-12-16	0.005	0.005	0.005	0.005	0.005	0
2025-12-15	0.005	0.005	0.005	0.005	0.005	0
2025-12-12	0.005	0.005	0.005	0.005	0.005	667,972
2025-12-11	0.005	0.005	0.005	0.005	0.005	4,482,848
2025-12-10	0.005	0.005	0.005	0.005	0.005	2,118,426
2025-12-09	0.006	0.006	0.006	0.006	0.006	335,000
2025-12-08	0.006	0.006	0.006	0.006	0.006	1,497,199
2025-12-05	0.006	0.006	0.006	0.006	0.006	0
2025-12-04	0.006	0.006	0.006	0.006	0.006	86,666
2025-12-03	0.005	0.005	0.005	0.005	0.005	0
2025-12-02	0.005	0.005	0.005	0.005	0.005	141,627
2025-12-01	0.006	0.006	0.005	0.005	0.005	776,992
2025-11-28	0.005	0.006	0.005	0.006	0.006	1,308,562
2025-11-27	0.005	0.006	0.005	0.006	0.006	1,091,666
2025-11-26	0.006	0.006	0.006	0.006	0.006	5,000
2025-11-25	0.006	0.006	0.006	0.006	0.006	0
2025-11-24	0.006	0.006	0.006	0.006	0.006	88,100
2025-11-21	0.006	0.006	0.006	0.006	0.006	0
2025-11-20	0.006	0.006	0.006	0.006	0.006	751,890
2025-11-19	0.007	0.007	0.007	0.007	0.007	10,490
2025-11-18	0.006	0.006	0.006	0.006	0.006	1,408,800
2025-11-17	0.006	0.006	0.006	0.006	0.006	0
2025-11-14	0.006	0.006	0.006	0.006	0.006	388,488
2025-11-13	0.007	0.007	0.007	0.007	0.007	0
2025-11-12	0.007	0.007	0.007	0.007	0.007	34,738
2025-11-11	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.