The Hydration Pharmaceuticals Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	1,197,805
2025-11-06	0.008	0.008	0.008	0.008	0.008	682,857
2025-11-05	0.008	0.008	0.008	0.008	0.008	4,943,350
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.008	0.008	0.008	0.008	0.008	0
2025-10-31	0.008	0.008	0.008	0.008	0.008	249,625
2025-10-30	0.007	0.007	0.007	0.007	0.007	158,216
2025-10-29	0.007	0.007	0.007	0.007	0.007	567,583
2025-10-28	0.008	0.008	0.008	0.008	0.008	0
2025-10-27	0.007	0.008	0.007	0.008	0.008	1,420,615
2025-10-24	0.007	0.007	0.007	0.007	0.007	138,764
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	1,344,803
2025-10-21	0.008	0.009	0.008	0.009	0.009	2,746,025

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.