The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.007	0.007	0.007	0.007	0.007	0
2025-11-10	0.007	0.007	0.007	0.007	0.007	0
2025-11-07	0.007	0.007	0.007	0.007	0.007	1,197,805
2025-11-06	0.008	0.008	0.008	0.008	0.008	682,857
2025-11-05	0.008	0.008	0.008	0.008	0.008	4,943,350
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.008	0.008	0.008	0.008	0.008	0
2025-10-31	0.008	0.008	0.008	0.008	0.008	249,625
2025-10-30	0.007	0.007	0.007	0.007	0.007	158,216
2025-10-29	0.007	0.007	0.007	0.007	0.007	567,583
2025-10-28	0.008	0.008	0.008	0.008	0.008	0
2025-10-27	0.007	0.008	0.007	0.008	0.008	1,420,615
2025-10-24	0.007	0.007	0.007	0.007	0.007	138,764
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	1,344,803
2025-10-21	0.008	0.009	0.008	0.009	0.009	2,746,025
2025-10-20	0.008	0.008	0.008	0.008	0.008	0
2025-10-17	0.008	0.009	0.008	0.008	0.008	541,524
2025-10-16	0.008	0.008	0.008	0.008	0.008	3,158,301
2025-10-15	0.008	0.009	0.008	0.009	0.009	1,465,987
2025-10-14	0.009	0.009	0.009	0.009	0.009	1,159,877
2025-10-13	0.009	0.009	0.009	0.009	0.009	0
2025-10-10	0.009	0.009	0.009	0.009	0.009	682,780
2025-10-09	0.009	0.009	0.009	0.009	0.009	2,265,638
2025-10-08	0.010	0.010	0.009	0.009	0.009	679,666
2025-10-07	0.011	0.011	0.010	0.010	0.010	4,803,902
2025-10-06	0.013	0.013	0.011	0.012	0.012	5,566,629
2025-10-03	0.009	0.019	0.009	0.013	0.013	22,570,809
2025-10-02	0.010	0.010	0.008	0.008	0.008	1,030,000
2025-10-01	0.009	0.010	0.009	0.009	0.009	320,038
2025-09-30	0.009	0.009	0.009	0.009	0.009	357,515
2025-09-29	0.009	0.009	0.009	0.009	0.009	500,000
2025-09-26	0.009	0.009	0.008	0.008	0.008	3,291,556
2025-09-25	0.011	0.011	0.011	0.011	0.011	0
2025-09-24	0.011	0.011	0.011	0.011	0.011	0
2025-09-23	0.011	0.011	0.011	0.011	0.011	0
2025-09-22	0.010	0.011	0.010	0.011	0.011	160,000
2025-09-19	0.010	0.010	0.010	0.010	0.010	50,000
2025-09-18	0.010	0.010	0.010	0.010	0.010	0
2025-09-17	0.010	0.010	0.010	0.010	0.010	0
2025-09-16	0.010	0.010	0.010	0.010	0.010	0
2025-09-15	0.010	0.010	0.010	0.010	0.010	0
2025-09-12	0.010	0.010	0.010	0.010	0.010	0
2025-09-11	0.010	0.010	0.010	0.010	0.010	0
2025-09-10	0.009	0.010	0.009	0.010	0.010	133,186
2025-09-09	0.009	0.009	0.009	0.009	0.009	0
2025-09-08	0.009	0.009	0.009	0.009	0.009	0
2025-09-05	0.009	0.009	0.009	0.009	0.009	0
2025-09-04	0.009	0.009	0.009	0.009	0.009	0
2025-09-03	0.010	0.010	0.009	0.009	0.009	854,072
2025-09-02	0.009	0.009	0.009	0.009	0.009	0
2025-09-01	0.009	0.009	0.009	0.009	0.009	0
2025-08-29	0.009	0.009	0.009	0.009	0.009	13,038
2025-08-28	0.011	0.011	0.011	0.011	0.011	0
2025-08-27	0.011	0.011	0.011	0.011	0.011	0
2025-08-26	0.011	0.011	0.011	0.011	0.011	33,792
2025-08-25	0.011	0.011	0.011	0.011	0.011	184,132
2025-08-22	0.011	0.011	0.011	0.011	0.011	62,076
2025-08-21	0.013	0.013	0.011	0.011	0.011	154,100
2025-08-20	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.