The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.010	0.010	0.010	0.010	0.010	0
2025-05-23	0.010	0.010	0.010	0.010	0.010	744,444
2025-05-22	0.010	0.010	0.010	0.010	0.010	400,000
2025-05-21	0.010	0.010	0.010	0.010	0.010	0
2025-05-20	0.010	0.010	0.010	0.010	0.010	36,669
2025-05-19	0.010	0.010	0.010	0.010	0.010	367,887
2025-05-16	0.010	0.010	0.010	0.010	0.010	31,659
2025-05-15	0.011	0.011	0.011	0.011	0.011	0
2025-05-14	0.011	0.011	0.010	0.011	0.011	150,491
2025-05-13	0.011	0.011	0.011	0.011	0.011	292,714
2025-05-12	0.009	0.009	0.009	0.009	0.009	110,709
2025-05-09	0.010	0.010	0.010	0.010	0.010	0
2025-05-08	0.010	0.010	0.010	0.010	0.010	0
2025-05-07	0.010	0.010	0.010	0.010	0.010	0
2025-05-06	0.010	0.010	0.010	0.010	0.010	250,000
2025-05-05	0.011	0.011	0.011	0.011	0.011	52,933
2025-05-02	0.009	0.011	0.008	0.011	0.011	2,464,103
2025-05-01	0.010	0.011	0.008	0.008	0.008	1,971,582
2025-04-30	0.009	0.009	0.008	0.008	0.008	345,403
2025-04-29	0.009	0.009	0.009	0.009	0.009	0
2025-04-28	0.011	0.011	0.009	0.009	0.009	608,707
2025-04-24	0.012	0.012	0.011	0.011	0.011	169,682
2025-04-23	0.011	0.011	0.011	0.011	0.011	181,888
2025-04-22	0.010	0.011	0.010	0.011	0.011	1,820,005
2025-04-17	0.011	0.011	0.011	0.011	0.011	0
2025-04-16	0.011	0.011	0.011	0.011	0.011	54,068
2025-04-15	0.011	0.011	0.011	0.011	0.011	389,325
2025-04-14	0.010	0.011	0.010	0.011	0.011	742,378
2025-04-11	0.010	0.010	0.010	0.010	0.010	0
2025-04-10	0.010	0.010	0.010	0.010	0.010	0
2025-04-09	0.010	0.010	0.010	0.010	0.010	0
2025-04-08	0.010	0.010	0.010	0.010	0.010	687,109
2025-04-07	0.011	0.011	0.010	0.010	0.010	1,332,214
2025-04-04	0.010	0.010	0.010	0.010	0.010	0
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	252,893
2025-03-31	0.010	0.010	0.010	0.010	0.010	0
2025-03-28	0.010	0.010	0.010	0.010	0.010	50,000
2025-03-27	0.010	0.010	0.010	0.010	0.010	0
2025-03-26	0.010	0.010	0.010	0.010	0.010	148,900
2025-03-25	0.008	0.008	0.008	0.008	0.008	0
2025-03-24	0.007	0.008	0.007	0.008	0.008	144,175
2025-03-21	0.009	0.009	0.009	0.009	0.009	200,000
2025-03-20	0.009	0.009	0.009	0.009	0.009	95,174
2025-03-19	0.009	0.009	0.009	0.009	0.009	65,000
2025-03-18	0.010	0.010	0.009	0.010	0.010	355,985
2025-03-17	0.010	0.010	0.009	0.009	0.009	226,980
2025-03-14	0.009	0.009	0.009	0.009	0.009	0
2025-03-13	0.009	0.009	0.009	0.009	0.009	0
2025-03-12	0.009	0.009	0.009	0.009	0.009	0
2025-03-11	0.009	0.009	0.009	0.009	0.009	0
2025-03-10	0.009	0.009	0.009	0.009	0.009	0
2025-03-07	0.010	0.010	0.007	0.009	0.009	1,173,946
2025-03-06	0.010	0.010	0.010	0.010	0.010	0
2025-03-05	0.010	0.010	0.010	0.010	0.010	40,939
2025-03-04	0.010	0.010	0.010	0.010	0.010	0
2025-03-03	0.010	0.010	0.010	0.010	0.010	100,000
2025-02-28	0.009	0.010	0.009	0.010	0.010	231,593
2025-02-27	0.008	0.008	0.008	0.008	0.008	72,301

← NewerPage 7 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.