The Hydration Pharmaceuticals Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.008	0.008	0.008	0.008	0.008	0
2025-02-25	0.008	0.008	0.008	0.008	0.008	2,510,466
2025-02-24	0.008	0.008	0.008	0.008	0.008	5,330
2025-02-21	0.008	0.008	0.008	0.008	0.008	0
2025-02-20	0.008	0.008	0.008	0.008	0.008	60,975
2025-02-19	0.009	0.009	0.009	0.009	0.009	0
2025-02-18	0.009	0.009	0.009	0.009	0.009	120,104
2025-02-17	0.009	0.009	0.009	0.009	0.009	0
2025-02-14	0.009	0.009	0.009	0.009	0.009	18,100
2025-02-13	0.010	0.010	0.009	0.009	0.009	159,136
2025-02-12	0.011	0.011	0.011	0.011	0.011	57,727
2025-02-11	0.012	0.012	0.011	0.011	0.011	945,003
2025-02-10	0.014	0.014	0.012	0.012	0.012	388,444
2025-02-07	0.014	0.014	0.014	0.014	0.014	136,090
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.012	0.015	0.012	0.015	0.015	1,358,513
2025-02-04	0.012	0.012	0.012	0.012	0.012	219,066
2025-02-03	0.013	0.014	0.011	0.012	0.012	3,584,750
2025-01-31	0.015	0.015	0.015	0.015	0.015	0
2025-01-30	0.014	0.015	0.014	0.015	0.015	266,284
2025-01-29	0.015	0.015	0.015	0.015	0.015	0
2025-01-28	0.015	0.015	0.015	0.015	0.015	50,000
2025-01-24	0.014	0.015	0.014	0.015	0.015	465,144
2025-01-23	0.015	0.015	0.015	0.015	0.015	66,550
2025-01-22	0.016	0.016	0.016	0.016	0.016	0
2025-01-21	0.016	0.016	0.016	0.016	0.016	245,624
2025-01-20	0.020	0.020	0.020	0.020	0.020	0
2025-01-17	0.020	0.020	0.020	0.020	0.020	0
2025-01-16	0.019	0.020	0.019	0.020	0.020	25,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	0
2025-01-14	0.020	0.020	0.020	0.020	0.020	0
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.020	0.020	0.020	0.020	0.020	246
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	0
2025-01-07	0.020	0.020	0.020	0.020	0.020	0
2025-01-06	0.020	0.020	0.020	0.020	0.020	65,653
2025-01-03	0.020	0.020	0.018	0.020	0.020	241,662
2025-01-02	0.018	0.019	0.016	0.019	0.019	434,588
2024-12-31	0.018	0.018	0.018	0.018	0.018	200,000
2024-12-30	0.017	0.017	0.017	0.017	0.017	0
2024-12-27	0.017	0.017	0.017	0.017	0.017	0
2024-12-24	0.017	0.017	0.017	0.017	0.017	0
2024-12-23	0.017	0.017	0.017	0.017	0.017	0
2024-12-20	0.017	0.017	0.017	0.017	0.017	333
2024-12-19	0.017	0.017	0.017	0.017	0.017	0
2024-12-18	0.017	0.017	0.017	0.017	0.017	0
2024-12-17	0.017	0.017	0.017	0.017	0.017	40,000
2024-12-16	0.017	0.017	0.017	0.017	0.017	24,813
2024-12-13	0.018	0.018	0.018	0.018	0.018	0
2024-12-12	0.018	0.018	0.018	0.018	0.018	0
2024-12-11	0.018	0.018	0.018	0.018	0.018	0
2024-12-10	0.018	0.018	0.017	0.018	0.018	333,863
2024-12-09	0.019	0.020	0.019	0.020	0.020	2,191,338
2024-12-06	0.019	0.021	0.017	0.017	0.017	618,300
2024-12-05	0.019	0.019	0.019	0.019	0.019	130,029
2024-12-04	0.019	0.020	0.019	0.020	0.020	279,183
2024-12-03	0.018	0.021	0.018	0.020	0.020	1,600,787
2024-12-02	0.018	0.018	0.018	0.018	0.018	12,820
2024-11-29	0.015	0.017	0.015	0.017	0.017	86,606

← NewerPage 8 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.