Hipages Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.830	0.830	0.765	0.775	0.775	71,345
2026-04-30	0.700	0.835	0.700	0.830	0.830	181,554
2026-04-29	0.690	0.695	0.690	0.690	0.690	13,665
2026-04-28	0.700	0.700	0.685	0.695	0.695	75,434
2026-04-27	0.700	0.703	0.700	0.700	0.700	28,699
2026-04-24	0.700	0.700	0.700	0.700	0.700	24,273
2026-04-23	0.700	0.715	0.700	0.705	0.705	2,783
2026-04-22	0.715	0.715	0.700	0.700	0.700	10,207
2026-04-21	0.700	0.705	0.700	0.700	0.700	6,526
2026-04-20	0.700	0.725	0.700	0.700	0.700	22,996

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.