Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.005	0.005	0.005	0.005	0.018	0
2024-09-02	0.005	0.005	0.005	0.005	0.018	0
2024-08-30	0.005	0.005	0.005	0.005	0.018	0
2024-08-29	0.005	0.005	0.005	0.005	0.018	0
2024-08-28	0.004	0.005	0.004	0.005	0.018	214,234
2024-08-27	0.005	0.005	0.005	0.005	0.018	115,863
2024-08-26	0.004	0.005	0.004	0.005	0.018	399,678
2024-08-23	0.005	0.005	0.004	0.004	0.017	1,125,601
2024-08-22	0.005	0.005	0.005	0.005	0.019	1,021,264
2024-08-21	0.005	0.005	0.004	0.004	0.017	466,287
2024-08-20	0.005	0.005	0.005	0.005	0.019	162,584
2024-08-19	0.005	0.005	0.005	0.005	0.018	80,000
2024-08-16	0.004	0.005	0.004	0.004	0.017	263,020
2024-08-15	0.005	0.005	0.005	0.005	0.018	0
2024-08-14	0.005	0.005	0.005	0.005	0.018	230,634
2024-08-13	0.005	0.005	0.005	0.005	0.018	0
2024-08-12	0.004	0.005	0.004	0.005	0.018	263,349
2024-08-09	0.005	0.005	0.005	0.005	0.019	0
2024-08-08	0.005	0.005	0.005	0.005	0.019	60,000
2024-08-07	0.004	0.005	0.004	0.005	0.018	682,713
2024-08-06	0.005	0.005	0.005	0.005	0.018	20,000
2024-08-05	0.005	0.005	0.005	0.005	0.018	0
2024-08-02	0.005	0.005	0.005	0.005	0.018	26,111
2024-08-01	0.004	0.005	0.004	0.005	0.019	947,888
2024-07-31	0.005	0.005	0.005	0.005	0.019	14,558
2024-07-30	0.004	0.005	0.004	0.005	0.019	415,771
2024-07-29	0.005	0.005	0.004	0.004	0.017	1,775,410
2024-07-26	0.005	0.005	0.005	0.005	0.018	639,065
2024-07-25	0.005	0.005	0.005	0.005	0.018	3,395,545
2024-07-24	0.003	0.005	0.003	0.005	0.019	23,581,553
2024-07-23	0.003	0.003	0.003	0.003	0.012	0
2024-07-22	0.003	0.003	0.003	0.003	0.012	0
2024-07-19	0.003	0.003	0.003	0.003	0.012	0
2024-07-18	0.003	0.003	0.003	0.003	0.012	200,000
2024-07-17	0.003	0.003	0.003	0.003	0.012	270,178
2024-07-16	0.003	0.003	0.003	0.003	0.010	625
2024-07-15	0.003	0.003	0.003	0.003	0.010	47,619
2024-07-12	0.003	0.003	0.003	0.003	0.010	0
2024-07-11	0.003	0.003	0.003	0.003	0.010	7,937
2024-07-10	0.003	0.003	0.003	0.003	0.010	50,000
2024-07-09	0.003	0.003	0.003	0.003	0.011	335,000
2024-07-08	0.003	0.003	0.003	0.003	0.011	0
2024-07-05	0.003	0.003	0.003	0.003	0.011	275,000
2024-07-04	0.003	0.003	0.003	0.003	0.011	0
2024-07-03	0.003	0.003	0.003	0.003	0.011	225,000
2024-07-02	0.003	0.003	0.003	0.003	0.012	0
2024-07-01	0.003	0.003	0.003	0.003	0.012	26,725
2024-06-28	0.003	0.003	0.003	0.003	0.011	57,197
2024-06-27	0.002	0.003	0.002	0.003	0.010	776,460
2024-06-26	0.002	0.002	0.002	0.002	0.008	919,210
2024-06-25	0.003	0.003	0.003	0.003	0.010	0
2024-06-24	0.003	0.003	0.003	0.003	0.010	145,551
2024-06-21	0.002	0.002	0.002	0.002	0.009	51,200
2024-06-20	0.002	0.002	0.002	0.002	0.009	0
2024-06-19	0.002	0.002	0.002	0.002	0.009	633,528
2024-06-18	0.003	0.003	0.003	0.003	0.010	972,081
2024-06-17	0.003	0.003	0.003	0.003	0.010	50,000
2024-06-14	0.003	0.003	0.003	0.003	0.010	0
2024-06-13	0.003	0.003	0.003	0.003	0.010	0
2024-06-12	0.003	0.003	0.003	0.003	0.010	40,508

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.