Hexima Limited. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 70,960 |
| 2024-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 0 |
| 2024-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 2,000 |
| 2024-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 0 |
| 2024-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 0 |
| 2024-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 14,451 |
| 2024-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 0 |
| 2024-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 0 |
| 2024-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 0 |
| 2024-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 0 |
| 2024-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 203,241 |
| 2024-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 0 |
| 2024-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 273,735 |
| 2024-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 0 |
| 2024-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 8,125 |
| 2024-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 505,703 |
| 2024-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0 |
| 2024-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 442,896 |
| 2024-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 0 |
| 2024-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 0 |
| 2024-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 16,000 |
| 2024-05-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0 |
| 2024-05-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 40,000 |
| 2024-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0 |
| 2024-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 205,000 |
| 2024-05-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.010 | 400,000 |
| 2024-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 0 |
| 2024-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 4,237 |
| 2024-05-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 0 |
| 2024-04-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 450,000 |
| 2024-04-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 180,000 |
| 2024-04-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-04-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-04-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 761,801 |
| 2024-04-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-04-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 400,251 |
| 2024-04-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 30,000 |
| 2024-04-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 625,000 |
| 2024-04-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.011 | 1,006,276 |
| 2024-04-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 956,058 |
| 2024-04-10 | 0.003 | 0.004 | 0.003 | 0.004 | 0.014 | 511,000 |
| 2024-04-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.014 | 0 |
| 2024-04-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.014 | 20,000 |
| 2024-04-05 | 0.003 | 0.004 | 0.003 | 0.004 | 0.014 | 1,143,593 |
| 2024-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 42,398 |
| 2024-04-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0 |
| 2024-04-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 58,015 |
| 2024-03-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0 |
| 2024-03-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0 |
| 2024-03-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 0 |
| 2024-03-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 1,039,340 |
| 2024-03-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-03-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-03-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-03-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
| 2024-03-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 385,946 |
| 2024-03-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.012 | 29,227 |
| 2024-03-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.013 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0004 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.