Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.003	0.003	0.003	0.003	0.013	660,644
2024-03-12	0.004	0.004	0.004	0.004	0.014	0
2024-03-11	0.003	0.004	0.003	0.004	0.014	35,000
2024-03-08	0.004	0.004	0.004	0.004	0.015	0
2024-03-07	0.004	0.004	0.004	0.004	0.015	0
2024-03-06	0.003	0.004	0.003	0.004	0.015	39,000
2024-03-05	0.004	0.004	0.004	0.004	0.015	0
2024-03-04	0.003	0.004	0.003	0.004	0.015	32,925
2024-03-01	0.003	0.004	0.003	0.004	0.015	72,475
2024-02-29	0.003	0.003	0.003	0.003	0.013	0
2024-02-28	0.003	0.003	0.003	0.003	0.013	37,373
2024-02-27	0.003	0.004	0.003	0.004	0.014	252,475
2024-02-26	0.004	0.004	0.004	0.004	0.015	0
2024-02-23	0.004	0.004	0.004	0.004	0.015	0
2024-02-22	0.004	0.004	0.004	0.004	0.015	0
2024-02-21	0.004	0.004	0.004	0.004	0.015	0
2024-02-20	0.004	0.004	0.004	0.004	0.015	0
2024-02-19	0.004	0.004	0.004	0.004	0.015	0
2024-02-16	0.004	0.004	0.004	0.004	0.015	0
2024-02-15	0.004	0.004	0.004	0.004	0.015	0
2024-02-14	0.004	0.004	0.004	0.004	0.015	0
2024-02-13	0.003	0.004	0.003	0.004	0.015	71,268
2024-02-12	0.004	0.004	0.004	0.004	0.014	0
2024-02-09	0.003	0.004	0.003	0.004	0.014	35,000
2024-02-08	0.003	0.003	0.003	0.003	0.011	90,076
2024-02-07	0.003	0.003	0.003	0.003	0.011	0
2024-02-06	0.003	0.003	0.003	0.003	0.011	980,000
2024-02-05	0.004	0.004	0.003	0.004	0.016	225,000
2024-02-02	0.004	0.004	0.004	0.004	0.017	0
2024-02-01	0.004	0.004	0.004	0.004	0.017	0
2024-01-31	0.004	0.004	0.004	0.004	0.017	0
2024-01-30	0.004	0.004	0.004	0.004	0.017	0
2024-01-29	0.004	0.004	0.004	0.004	0.017	20,116
2024-01-25	0.005	0.005	0.005	0.005	0.018	0
2024-01-24	0.005	0.005	0.005	0.005	0.018	10,000
2024-01-23	0.005	0.005	0.004	0.004	0.016	27,197
2024-01-22	0.004	0.005	0.004	0.005	0.018	7,303
2024-01-19	0.005	0.005	0.005	0.005	0.019	34,303
2024-01-18	0.005	0.005	0.005	0.005	0.018	0
2024-01-17	0.005	0.005	0.005	0.005	0.018	0
2024-01-16	0.005	0.005	0.005	0.005	0.018	0
2024-01-15	0.004	0.005	0.004	0.005	0.018	24,419
2024-01-12	0.005	0.005	0.005	0.005	0.018	0
2024-01-11	0.005	0.005	0.005	0.005	0.018	0
2024-01-10	0.005	0.005	0.005	0.005	0.018	0
2024-01-09	0.005	0.005	0.005	0.005	0.018	0
2024-01-08	0.004	0.005	0.004	0.005	0.018	79,581
2024-01-05	0.005	0.005	0.005	0.005	0.018	0
2024-01-04	0.005	0.005	0.005	0.005	0.018	0
2024-01-03	0.005	0.005	0.005	0.005	0.018	0
2024-01-02	0.005	0.005	0.005	0.005	0.018	50,055
2023-12-29	0.005	0.005	0.005	0.005	0.018	0
2023-12-28	0.005	0.005	0.005	0.005	0.018	0
2023-12-27	0.005	0.005	0.005	0.005	0.018	0
2023-12-22	0.005	0.005	0.005	0.005	0.018	0
2023-12-21	0.005	0.005	0.005	0.005	0.018	0
2023-12-20	0.005	0.005	0.005	0.005	0.018	14
2023-12-19	0.005	0.005	0.005	0.005	0.018	0
2023-12-18	0.005	0.005	0.005	0.005	0.018	0
2023-12-15	0.005	0.005	0.005	0.005	0.018	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.