Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.005	0.005	0.005	0.005	0.018	0
2023-12-14	0.005	0.005	0.005	0.005	0.018	0
2023-12-13	0.005	0.005	0.005	0.005	0.018	0
2023-12-12	0.005	0.005	0.005	0.005	0.018	0
2023-12-11	0.005	0.005	0.005	0.005	0.018	0
2023-12-08	0.004	0.005	0.004	0.005	0.018	56,000
2023-12-07	0.005	0.005	0.005	0.005	0.018	0
2023-12-06	0.005	0.005	0.005	0.005	0.018	79,635
2023-12-05	0.005	0.005	0.005	0.005	0.018	20,000
2023-12-04	0.005	0.005	0.005	0.005	0.018	50,000
2023-12-01	0.006	0.006	0.006	0.006	0.022	0
2023-11-30	0.006	0.006	0.006	0.006	0.022	0
2023-11-29	0.006	0.006	0.006	0.006	0.022	0
2023-11-28	0.006	0.006	0.006	0.006	0.022	0
2023-11-27	0.006	0.006	0.006	0.006	0.022	0
2023-11-24	0.006	0.006	0.006	0.006	0.022	0
2023-11-23	0.006	0.006	0.006	0.006	0.022	0
2023-11-22	0.006	0.006	0.006	0.006	0.022	0
2023-11-21	0.006	0.006	0.006	0.006	0.022	0
2023-11-20	0.006	0.006	0.006	0.006	0.022	0
2023-11-17	0.006	0.006	0.006	0.006	0.022	0
2023-11-16	0.006	0.006	0.006	0.006	0.022	0
2023-11-15	0.006	0.006	0.006	0.006	0.022	0
2023-11-14	0.006	0.006	0.006	0.006	0.022	0
2023-11-13	0.006	0.006	0.006	0.006	0.022	0
2023-11-10	0.006	0.006	0.006	0.006	0.022	0
2023-11-09	0.006	0.006	0.006	0.006	0.022	0
2023-11-08	0.006	0.006	0.006	0.006	0.022	0
2023-11-07	0.006	0.006	0.006	0.006	0.022	0
2023-11-06	0.006	0.006	0.006	0.006	0.022	0
2023-11-03	0.005	0.006	0.005	0.006	0.022	50,000
2023-11-02	0.005	0.005	0.005	0.005	0.020	140,500
2023-11-01	0.006	0.006	0.006	0.006	0.022	0
2023-10-31	0.006	0.006	0.006	0.006	0.022	0
2023-10-30	0.006	0.006	0.006	0.006	0.022	214
2023-10-27	0.006	0.006	0.006	0.006	0.022	214
2023-10-26	0.006	0.006	0.006	0.006	0.021	0
2023-10-25	0.006	0.006	0.006	0.006	0.021	0
2023-10-24	0.006	0.006	0.006	0.006	0.021	50,182
2023-10-23	0.006	0.006	0.006	0.006	0.021	90
2023-10-20	0.006	0.006	0.005	0.006	0.021	32,992
2023-10-19	0.006	0.006	0.006	0.006	0.022	0
2023-10-18	0.006	0.006	0.006	0.006	0.022	130,000
2023-10-17	0.006	0.006	0.006	0.006	0.021	0
2023-10-16	0.006	0.006	0.006	0.006	0.021	30,000
2023-10-13	0.006	0.006	0.006	0.006	0.021	30,000
2023-10-12	0.006	0.006	0.006	0.006	0.021	30,000
2023-10-11	0.006	0.006	0.006	0.006	0.021	0
2023-10-10	0.006	0.006	0.006	0.006	0.021	0
2023-10-09	0.006	0.006	0.006	0.006	0.021	0
2023-10-06	0.006	0.006	0.006	0.006	0.021	0
2023-10-05	0.006	0.006	0.006	0.006	0.021	30,224
2023-10-04	0.006	0.006	0.006	0.006	0.021	0
2023-10-03	0.006	0.006	0.006	0.006	0.021	0
2023-10-02	0.006	0.006	0.006	0.006	0.021	313
2023-09-29	0.006	0.006	0.006	0.006	0.021	0
2023-09-28	0.005	0.006	0.005	0.006	0.021	142,501
2023-09-27	0.006	0.006	0.006	0.006	0.021	0
2023-09-26	0.006	0.006	0.005	0.006	0.021	77,518
2023-09-25	0.006	0.006	0.006	0.006	0.021	20,992

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.