Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.006	0.006	0.006	0.006	0.021	0
2023-09-21	0.006	0.006	0.006	0.006	0.021	40,000
2023-09-20	0.005	0.006	0.005	0.005	0.019	480,549
2023-09-19	0.006	0.006	0.006	0.006	0.021	0
2023-09-18	0.006	0.006	0.006	0.006	0.021	179
2023-09-15	0.006	0.006	0.006	0.006	0.022	0
2023-09-14	0.006	0.006	0.006	0.006	0.022	0
2023-09-13	0.006	0.006	0.006	0.006	0.022	0
2023-09-12	0.006	0.006	0.006	0.006	0.022	0
2023-09-11	0.006	0.006	0.006	0.006	0.022	0
2023-09-08	0.006	0.006	0.006	0.006	0.022	0
2023-09-07	0.006	0.006	0.006	0.006	0.022	0
2023-09-06	0.006	0.006	0.006	0.006	0.022	236,944
2023-09-05	0.006	0.006	0.006	0.006	0.022	0
2023-09-04	0.006	0.006	0.006	0.006	0.022	0
2023-09-01	0.006	0.006	0.006	0.006	0.022	41,944
2023-08-31	0.006	0.006	0.006	0.006	0.022	0
2023-08-30	0.006	0.006	0.006	0.006	0.022	0
2023-08-29	0.006	0.006	0.006	0.006	0.022	0
2023-08-28	0.006	0.006	0.006	0.006	0.022	50,000
2023-08-25	0.006	0.006	0.006	0.006	0.022	1,281
2023-08-24	0.006	0.006	0.006	0.006	0.022	45,910
2023-08-23	0.006	0.006	0.006	0.006	0.021	436,650
2023-08-22	0.006	0.006	0.006	0.006	0.021	400,000
2023-08-21	0.006	0.006	0.006	0.006	0.022	0
2023-08-18	0.006	0.006	0.006	0.006	0.022	50,000
2023-08-17	0.006	0.006	0.006	0.006	0.023	0
2023-08-16	0.006	0.006	0.005	0.006	0.023	210,818
2023-08-15	0.006	0.006	0.006	0.006	0.022	100,000
2023-08-14	0.006	0.006	0.006	0.006	0.022	0
2023-08-11	0.006	0.006	0.006	0.006	0.022	0
2023-08-10	0.006	0.006	0.006	0.006	0.022	0
2023-08-09	0.006	0.006	0.006	0.006	0.022	148,938
2023-08-08	0.006	0.006	0.006	0.006	0.022	40,000
2023-08-07	0.006	0.006	0.006	0.006	0.021	224,883
2023-08-04	0.005	0.005	0.005	0.005	0.019	0
2023-08-03	0.005	0.005	0.005	0.005	0.019	0
2023-08-02	0.005	0.005	0.005	0.005	0.019	79,486
2023-08-01	0.005	0.005	0.005	0.005	0.019	70,000
2023-07-31	0.005	0.005	0.005	0.005	0.020	29,931
2023-07-28	0.006	0.006	0.005	0.005	0.018	1,103,462
2023-07-27	0.006	0.006	0.006	0.006	0.023	0
2023-07-26	0.006	0.006	0.006	0.006	0.023	0
2023-07-25	0.006	0.006	0.006	0.006	0.023	0
2023-07-24	0.006	0.006	0.006	0.006	0.023	4,294
2023-07-21	0.006	0.006	0.006	0.006	0.023	175,236
2023-07-20	0.006	0.006	0.006	0.006	0.022	100,000
2023-07-19	0.006	0.006	0.006	0.006	0.023	0
2023-07-18	0.006	0.006	0.006	0.006	0.023	0
2023-07-17	0.006	0.006	0.006	0.006	0.023	0
2023-07-14	0.006	0.006	0.006	0.006	0.023	0
2023-07-13	0.006	0.006	0.006	0.006	0.023	123
2023-07-12	0.006	0.006	0.006	0.006	0.023	650,920
2023-07-11	0.006	0.006	0.006	0.006	0.023	563,292
2023-07-10	0.006	0.006	0.005	0.006	0.023	159,170
2023-07-07	0.006	0.006	0.006	0.006	0.023	320,103
2023-07-06	0.006	0.006	0.006	0.006	0.023	1,161,471
2023-07-05	0.006	0.006	0.005	0.006	0.021	1,080,840
2023-07-04	0.005	0.005	0.005	0.005	0.020	30,000
2023-07-03	0.005	0.005	0.005	0.005	0.020	110,000

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.