Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.005	0.005	0.005	0.005	0.020	0
2023-06-29	0.005	0.005	0.005	0.005	0.020	0
2023-06-28	0.005	0.005	0.005	0.005	0.020	72,100
2023-06-27	0.005	0.005	0.005	0.005	0.019	1,474,900
2023-06-26	0.006	0.006	0.005	0.005	0.020	234,660
2023-06-23	0.005	0.005	0.005	0.005	0.020	477,105
2023-06-22	0.005	0.005	0.004	0.005	0.019	212,332
2023-06-21	0.005	0.005	0.005	0.005	0.019	0
2023-06-20	0.005	0.005	0.005	0.005	0.019	13,000
2023-06-19	0.004	0.005	0.004	0.005	0.019	127,123
2023-06-16	0.005	0.005	0.005	0.005	0.019	111,480
2023-06-15	0.004	0.005	0.004	0.005	0.019	430,164
2023-06-14	0.004	0.005	0.004	0.004	0.016	696,220
2023-06-13	0.004	0.005	0.004	0.005	0.018	891,860
2023-06-09	0.004	0.004	0.004	0.004	0.016	1,719,514
2023-06-08	0.003	0.004	0.003	0.004	0.015	2,291,433
2023-06-07	0.003	0.004	0.003	0.003	0.013	2,410,000
2023-06-06	0.004	0.004	0.003	0.003	0.013	4,029,165
2023-06-05	0.004	0.004	0.003	0.004	0.014	4,461,864
2023-06-02	0.003	0.004	0.003	0.004	0.014	4,473,982
2023-06-01	0.003	0.003	0.003	0.003	0.012	1,251,872
2023-05-31	0.003	0.003	0.003	0.003	0.012	0
2023-05-30	0.003	0.003	0.003	0.003	0.012	354,456
2023-05-29	0.003	0.003	0.003	0.003	0.012	0
2023-05-26	0.003	0.003	0.003	0.003	0.012	65,000
2023-05-25	0.003	0.003	0.003	0.003	0.011	400,000
2023-05-24	0.003	0.003	0.003	0.003	0.012	0
2023-05-23	0.003	0.003	0.003	0.003	0.012	92,350
2023-05-22	0.003	0.003	0.003	0.003	0.011	130,000
2023-05-19	0.003	0.003	0.003	0.003	0.011	3,373,289
2023-05-18	0.003	0.003	0.003	0.003	0.010	2,336,783
2023-05-17	0.003	0.003	0.003	0.003	0.010	0
2023-05-16	0.003	0.003	0.003	0.003	0.010	654,520
2023-05-15	0.003	0.003	0.003	0.003	0.012	15,644
2023-05-12	0.003	0.003	0.003	0.003	0.012	85,000
2023-05-11	0.003	0.003	0.003	0.003	0.012	40,000
2023-05-10	0.003	0.003	0.003	0.003	0.011	45,730
2023-05-09	0.003	0.003	0.003	0.003	0.011	156,604
2023-05-08	0.003	0.003	0.003	0.003	0.011	43,829
2023-05-05	0.003	0.003	0.003	0.003	0.012	200,000
2023-05-04	0.003	0.003	0.003	0.003	0.011	76,529
2023-05-03	0.003	0.003	0.003	0.003	0.011	0
2023-05-02	0.003	0.003	0.003	0.003	0.011	260,000
2023-05-01	0.003	0.003	0.003	0.003	0.011	258,935
2023-04-28	0.003	0.003	0.003	0.003	0.012	50,000
2023-04-27	0.003	0.003	0.003	0.003	0.011	1,889,935
2023-04-26	0.003	0.003	0.003	0.003	0.011	27,000
2023-04-24	0.003	0.003	0.003	0.003	0.010	26,000
2023-04-21	0.003	0.003	0.003	0.003	0.013	228,000
2023-04-20	0.003	0.003	0.003	0.003	0.011	0
2023-04-19	0.003	0.003	0.003	0.003	0.011	0
2023-04-18	0.003	0.003	0.003	0.003	0.011	709,533
2023-04-17	0.003	0.003	0.003	0.003	0.011	26,710
2023-04-14	0.003	0.003	0.003	0.003	0.011	1,094,274
2023-04-13	0.004	0.004	0.004	0.004	0.015	0
2023-04-12	0.004	0.004	0.004	0.004	0.015	0
2023-04-11	0.004	0.004	0.004	0.004	0.015	0
2023-04-06	0.004	0.004	0.004	0.004	0.015	0
2023-04-05	0.004	0.004	0.004	0.004	0.015	0
2023-04-04	0.004	0.004	0.004	0.004	0.015	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.