Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.003	0.004	0.003	0.004	0.015	83,633
2023-03-31	0.004	0.004	0.004	0.004	0.015	20,000
2023-03-30	0.004	0.004	0.004	0.004	0.015	2,487
2023-03-29	0.003	0.004	0.003	0.004	0.015	367,774
2023-03-28	0.003	0.004	0.002	0.004	0.015	882,600
2023-03-27	0.004	0.004	0.003	0.004	0.015	22,998
2023-03-24	0.004	0.004	0.004	0.004	0.015	0
2023-03-23	0.004	0.004	0.004	0.004	0.015	0
2023-03-22	0.004	0.004	0.004	0.004	0.015	2,150
2023-03-21	0.003	0.004	0.003	0.004	0.015	123,438
2023-03-20	0.004	0.004	0.004	0.004	0.016	0
2023-03-17	0.004	0.004	0.004	0.004	0.016	0
2023-03-16	0.004	0.004	0.004	0.004	0.016	0
2023-03-15	0.004	0.004	0.004	0.004	0.016	0
2023-03-14	0.004	0.004	0.004	0.004	0.016	0
2023-03-13	0.004	0.004	0.004	0.004	0.016	0
2023-03-10	0.003	0.004	0.003	0.004	0.016	347,028
2023-03-09	0.003	0.004	0.003	0.004	0.015	341,236
2023-03-08	0.003	0.004	0.003	0.004	0.014	50,000
2023-03-07	0.004	0.004	0.004	0.004	0.015	0
2023-03-06	0.004	0.004	0.004	0.004	0.015	45,000
2023-03-03	0.004	0.004	0.004	0.004	0.016	0
2023-03-02	0.004	0.004	0.004	0.004	0.016	0
2023-03-01	0.004	0.004	0.004	0.004	0.016	0
2023-02-28	0.004	0.004	0.004	0.004	0.016	0
2023-02-27	0.004	0.004	0.004	0.004	0.016	57,141
2023-02-24	0.004	0.004	0.004	0.004	0.016	0
2023-02-23	0.004	0.004	0.004	0.004	0.016	52,967
2023-02-22	0.004	0.004	0.004	0.004	0.015	1,049,899
2023-02-21	0.004	0.004	0.004	0.004	0.015	20,000
2023-02-20	0.004	0.004	0.004	0.004	0.015	20,000
2023-02-17	0.004	0.004	0.004	0.004	0.017	0
2023-02-16	0.004	0.004	0.004	0.004	0.017	0
2023-02-15	0.004	0.004	0.004	0.004	0.017	1,761
2023-02-14	0.004	0.004	0.004	0.004	0.017	20,000
2023-02-13	0.004	0.004	0.004	0.004	0.016	63,250
2023-02-10	0.004	0.004	0.004	0.004	0.016	100
2023-02-09	0.004	0.005	0.004	0.004	0.017	79,004
2023-02-08	0.004	0.004	0.004	0.004	0.016	1,053,158
2023-02-07	0.004	0.004	0.004	0.004	0.017	1,183,602
2023-02-06	0.005	0.005	0.004	0.004	0.017	946,415
2023-02-03	0.004	0.005	0.004	0.005	0.018	1,244,736
2023-02-02	0.004	0.005	0.004	0.004	0.017	1,129,525
2023-02-01	0.005	0.005	0.005	0.005	0.018	793,783
2023-01-31	0.005	0.005	0.005	0.005	0.019	30,000
2023-01-30	0.005	0.006	0.005	0.006	0.021	229,135
2023-01-27	0.006	0.006	0.006	0.006	0.021	0
2023-01-25	0.006	0.006	0.006	0.006	0.021	222,346
2023-01-24	0.006	0.006	0.006	0.006	0.021	0
2023-01-23	0.005	0.006	0.005	0.006	0.021	934,558
2023-01-20	0.005	0.005	0.005	0.005	0.019	60,000
2023-01-19	0.005	0.005	0.005	0.005	0.019	0
2023-01-18	0.005	0.005	0.005	0.005	0.019	0
2023-01-17	0.005	0.005	0.005	0.005	0.019	56,250
2023-01-16	0.005	0.005	0.005	0.005	0.019	11,593
2023-01-13	0.005	0.005	0.005	0.005	0.019	0
2023-01-12	0.005	0.005	0.005	0.005	0.019	0
2023-01-11	0.005	0.005	0.005	0.005	0.019	0
2023-01-10	0.005	0.005	0.005	0.005	0.019	2,468
2023-01-09	0.006	0.006	0.005	0.005	0.019	277,722

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.