Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.006	0.006	0.006	0.006	0.021	0
2023-01-05	0.006	0.006	0.006	0.006	0.021	0
2023-01-04	0.006	0.006	0.006	0.006	0.021	10,000
2023-01-03	0.006	0.006	0.006	0.006	0.021	10,136
2022-12-30	0.005	0.005	0.005	0.005	0.019	20,996
2022-12-29	0.005	0.005	0.005	0.005	0.019	0
2022-12-28	0.005	0.005	0.005	0.005	0.019	116,328
2022-12-23	0.006	0.006	0.005	0.005	0.019	75,000
2022-12-22	0.005	0.006	0.005	0.006	0.022	241,563
2022-12-21	0.005	0.006	0.005	0.006	0.021	102,200
2022-12-20	0.005	0.005	0.005	0.005	0.020	880,591
2022-12-19	0.005	0.005	0.005	0.005	0.019	301,765
2022-12-16	0.005	0.005	0.005	0.005	0.019	3,381
2022-12-15	0.006	0.006	0.006	0.006	0.022	0
2022-12-14	0.005	0.006	0.005	0.006	0.022	283,125
2022-12-13	0.005	0.005	0.005	0.005	0.019	45,976
2022-12-12	0.004	0.004	0.004	0.004	0.017	0
2022-12-09	0.005	0.005	0.004	0.004	0.017	2,331,348
2022-12-08	0.005	0.005	0.005	0.005	0.018	133,196
2022-12-07	0.004	0.005	0.004	0.005	0.018	21,750
2022-12-06	0.004	0.004	0.004	0.004	0.017	25,000
2022-12-05	0.004	0.004	0.004	0.004	0.016	127,998
2022-12-02	0.004	0.005	0.004	0.004	0.016	76,998
2022-12-01	0.005	0.005	0.005	0.005	0.018	56
2022-11-30	0.004	0.005	0.004	0.005	0.018	825,353
2022-11-29	0.005	0.005	0.005	0.005	0.018	0
2022-11-28	0.005	0.005	0.004	0.005	0.018	91,156
2022-11-25	0.005	0.005	0.005	0.005	0.019	0
2022-11-24	0.005	0.005	0.005	0.005	0.019	24,000
2022-11-23	0.005	0.005	0.005	0.005	0.019	150,000
2022-11-22	0.005	0.005	0.004	0.004	0.017	48,844
2022-11-21	0.004	0.004	0.004	0.004	0.015	1,383,692
2022-11-18	0.004	0.004	0.004	0.004	0.016	1,048,330
2022-11-17	0.004	0.004	0.004	0.004	0.016	1,450,456
2022-11-16	0.005	0.005	0.005	0.005	0.018	54,669
2022-11-15	0.004	0.004	0.004	0.004	0.017	302,224
2022-11-14	0.005	0.005	0.004	0.004	0.017	1,322,900
2022-11-11	0.005	0.005	0.005	0.005	0.018	128,100
2022-11-10	0.005	0.005	0.004	0.004	0.017	1,337,031
2022-11-09	0.005	0.005	0.005	0.005	0.018	115,999
2022-11-08	0.005	0.005	0.005	0.005	0.019	0
2022-11-07	0.005	0.005	0.005	0.005	0.019	95,100
2022-11-04	0.005	0.005	0.005	0.005	0.019	0
2022-11-03	0.005	0.005	0.005	0.005	0.019	0
2022-11-02	0.005	0.005	0.005	0.005	0.019	115,281
2022-11-01	0.005	0.005	0.005	0.005	0.019	578,447
2022-10-31	0.005	0.005	0.005	0.005	0.019	0
2022-10-28	0.005	0.005	0.005	0.005	0.019	41,353
2022-10-27	0.005	0.005	0.005	0.005	0.020	40,000
2022-10-26	0.005	0.005	0.005	0.005	0.019	636,389
2022-10-25	0.005	0.005	0.005	0.005	0.019	25,000
2022-10-24	0.005	0.005	0.005	0.005	0.019	481,867
2022-10-21	0.005	0.005	0.005	0.005	0.020	95,000
2022-10-20	0.006	0.006	0.005	0.005	0.019	21,000
2022-10-19	0.006	0.006	0.005	0.006	0.021	128,892
2022-10-18	0.006	0.006	0.005	0.006	0.021	187,186
2022-10-17	0.006	0.006	0.006	0.006	0.021	40,735
2022-10-14	0.005	0.006	0.005	0.006	0.023	200,144
2022-10-13	0.005	0.005	0.005	0.005	0.020	50,520
2022-10-12	0.005	0.005	0.005	0.005	0.020	490,185

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.