Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.005	0.005	0.005	0.005	0.019	25
2022-10-10	0.006	0.006	0.005	0.005	0.019	4,375,168
2022-10-07	0.005	0.007	0.005	0.007	0.025	4,081,303
2022-10-06	0.005	0.005	0.005	0.005	0.019	80,765
2022-10-05	0.004	0.005	0.004	0.005	0.019	364,039
2022-10-04	0.004	0.004	0.004	0.004	0.017	253,200
2022-10-03	0.004	0.004	0.004	0.004	0.015	1,203,317
2022-09-30	0.004	0.004	0.004	0.004	0.015	0
2022-09-29	0.004	0.004	0.004	0.004	0.015	300,000
2022-09-28	0.004	0.004	0.004	0.004	0.015	1,132
2022-09-27	0.004	0.004	0.004	0.004	0.015	0
2022-09-26	0.004	0.004	0.004	0.004	0.015	2,505,247
2022-09-23	0.003	0.004	0.003	0.004	0.015	4,635,843
2022-09-21	0.003	0.003	0.003	0.003	0.013	110,094
2022-09-20	0.004	0.004	0.003	0.003	0.013	187,498
2022-09-19	0.004	0.004	0.004	0.004	0.014	80,001
2022-09-16	0.004	0.004	0.004	0.004	0.014	334,155
2022-09-15	0.004	0.004	0.004	0.004	0.014	963,127
2022-09-14	0.004	0.004	0.004	0.004	0.014	1,196,948
2022-09-13	0.004	0.004	0.004	0.004	0.015	268,600
2022-09-12	0.004	0.004	0.004	0.004	0.015	1,000,000
2022-09-09	0.004	0.004	0.004	0.004	0.015	770,625
2022-09-08	0.004	0.004	0.003	0.003	0.013	1,676,966
2022-09-07	0.004	0.004	0.004	0.004	0.015	1,762,637
2022-09-06	0.004	0.004	0.003	0.004	0.014	88,429
2022-09-05	0.004	0.004	0.004	0.004	0.014	49,877
2022-09-02	0.004	0.004	0.004	0.004	0.014	0
2022-09-01	0.004	0.004	0.004	0.004	0.014	1,404,118
2022-08-31	0.003	0.004	0.003	0.004	0.014	1,165,628
2022-08-30	0.004	0.004	0.003	0.003	0.013	2,573,796
2022-08-29	0.003	0.004	0.003	0.004	0.014	2,317,390
2022-08-26	0.003	0.004	0.003	0.004	0.014	613,132
2022-08-25	0.003	0.003	0.003	0.003	0.013	876,923
2022-08-24	0.003	0.003	0.003	0.003	0.012	523,251
2022-08-23	0.003	0.003	0.003	0.003	0.013	181,281
2022-08-22	0.003	0.003	0.003	0.003	0.013	518,139
2022-08-19	0.003	0.003	0.003	0.003	0.012	311,500
2022-08-18	0.003	0.003	0.003	0.003	0.012	1,886,355
2022-08-17	0.003	0.003	0.003	0.003	0.012	100,000
2022-08-16	0.003	0.003	0.003	0.003	0.011	1,410,779
2022-08-15	0.003	0.003	0.003	0.003	0.012	319,389
2022-08-12	0.003	0.003	0.003	0.003	0.012	41,000
2022-08-11	0.003	0.003	0.003	0.003	0.012	1,023,066
2022-08-10	0.003	0.003	0.003	0.003	0.012	284,948
2022-08-09	0.003	0.003	0.003	0.003	0.012	10,000
2022-08-08	0.003	0.003	0.003	0.003	0.012	273,446
2022-08-05	0.003	0.003	0.003	0.003	0.012	1,267,611
2022-08-04	0.003	0.003	0.003	0.003	0.012	452,671
2022-08-03	0.003	0.003	0.003	0.003	0.012	302,250
2022-08-02	0.003	0.003	0.003	0.003	0.011	1,211,878
2022-08-01	0.003	0.003	0.003	0.003	0.011	2,670,150
2022-07-29	0.003	0.003	0.003	0.003	0.012	928,239
2022-07-28	0.003	0.004	0.003	0.003	0.013	2,968,159
2022-07-27	0.003	0.003	0.003	0.003	0.011	7,024,606
2022-07-26	0.003	0.003	0.003	0.003	0.011	739,426
2022-07-25	0.003	0.003	0.003	0.003	0.011	615,959
2022-07-22	0.003	0.003	0.003	0.003	0.012	53,450
2022-07-21	0.003	0.003	0.003	0.003	0.011	2,359,551
2022-07-20	0.003	0.003	0.003	0.003	0.011	694,680
2022-07-19	0.003	0.003	0.003	0.003	0.012	2,099,186

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.