Hexima Limited. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.091 | 0.091 | 0.091 | 0.091 | 0.355 | 0 |
| 2021-10-27 | 0.094 | 0.094 | 0.091 | 0.091 | 0.355 | 72,697 |
| 2021-10-26 | 0.093 | 0.093 | 0.091 | 0.091 | 0.355 | 25,000 |
| 2021-10-25 | 0.095 | 0.095 | 0.095 | 0.095 | 0.369 | 0 |
| 2021-10-22 | 0.095 | 0.095 | 0.095 | 0.095 | 0.369 | 0 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.0004 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.