Hexima Limited. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-22	0.003	0.003	0.003	0.003	0.013
2025-05-21	0.003	0.003	0.003	0.003	0.013
2025-05-20	0.003	0.003	0.003	0.003	0.013
2025-05-19	0.003	0.003	0.003	0.003	0.013
2025-05-16	0.003	0.003	0.003	0.003	0.013
2025-05-15	0.003	0.003	0.003	0.003	0.013
2025-05-14	0.003	0.003	0.003	0.003	0.013
2025-05-13	0.003	0.003	0.003	0.003	0.013
2025-05-12	0.003	0.003	0.003	0.003	0.013
2025-05-09	0.003	0.003	0.003	0.003	0.013
2025-05-08	0.003	0.003	0.003	0.003	0.013
2025-05-07	0.003	0.003	0.003	0.003	0.013
2025-05-06	0.003	0.003	0.003	0.003	0.013
2025-05-05	0.003	0.003	0.003	0.003	0.013
2025-05-02	0.003	0.003	0.003	0.003	0.013
2025-05-01	0.003	0.003	0.003	0.003	0.013
2025-04-30	0.003	0.003	0.003	0.003	0.013
2025-04-29	0.003	0.003	0.003	0.003	0.013
2025-04-28	0.003	0.003	0.003	0.003	0.013
2025-04-24	0.003	0.003	0.003	0.003	0.013
2025-04-23	0.003	0.003	0.003	0.003	0.013
2025-04-22	0.003	0.003	0.003	0.003	0.013
2025-04-17	0.003	0.003	0.003	0.003	0.013
2025-04-16	0.003	0.003	0.003	0.003	0.013
2025-04-15	0.003	0.003	0.003	0.003	0.013
2025-04-14	0.003	0.003	0.003	0.003	0.013
2025-04-11	0.003	0.003	0.003	0.003	0.013
2025-04-10	0.003	0.003	0.003	0.003	0.013
2025-04-09	0.003	0.003	0.003	0.003	0.013
2025-04-08	0.003	0.003	0.003	0.003	0.013
2025-04-07	0.003	0.003	0.003	0.003	0.013
2025-04-04	0.003	0.003	0.003	0.003	0.013
2025-04-03	0.003	0.003	0.003	0.003	0.013
2025-04-02	0.003	0.003	0.003	0.003	0.013
2025-04-01	0.003	0.003	0.003	0.003	0.013
2025-03-31	0.003	0.003	0.003	0.003	0.013
2025-03-28	0.003	0.003	0.003	0.003	0.013
2025-03-27	0.003	0.003	0.003	0.003	0.013
2025-03-26	0.003	0.003	0.003	0.003	0.013
2025-03-25	0.003	0.003	0.003	0.003	0.013
2025-03-24	0.003	0.003	0.003	0.003	0.013
2025-03-21	0.003	0.003	0.003	0.003	0.013
2025-03-20	0.003	0.003	0.003	0.003	0.013
2025-03-19	0.003	0.003	0.003	0.003	0.013
2025-03-18	0.003	0.003	0.003	0.003	0.013
2025-03-17	0.003	0.003	0.003	0.003	0.013
2025-03-14	0.003	0.003	0.003	0.003	0.013
2025-03-13	0.003	0.003	0.003	0.003	0.013
2025-03-12	0.003	0.003	0.003	0.003	0.013
2025-03-11	0.003	0.003	0.003	0.003	0.013
2025-03-10	0.003	0.003	0.003	0.003	0.013
2025-03-07	0.003	0.003	0.003	0.003	0.013
2025-03-06	0.003	0.003	0.003	0.003	0.013
2025-03-05	0.003	0.003	0.003	0.003	0.013
2025-03-04	0.003	0.003	0.003	0.003	0.013
2025-03-03	0.003	0.003	0.003	0.003	0.013
2025-02-28	0.003	0.003	0.003	0.003	0.013
2025-02-27	0.003	0.003	0.003	0.003	0.013
2025-02-26	0.003	0.003	0.003	0.003	0.013
2025-02-25	0.003	0.003	0.003	0.003	0.013

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.0004 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.