Horizon Oil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.093 | 0.094 | 0.091 | 0.091 | 0.040 | 2,682,781 |
| 2021-10-25 | 0.093 | 0.094 | 0.092 | 0.092 | 0.040 | 3,821,234 |
| 2021-10-22 | 0.092 | 0.094 | 0.092 | 0.094 | 0.041 | 139,869 |
| 2021-10-21 | 0.097 | 0.097 | 0.092 | 0.094 | 0.041 | 2,134,170 |
| 2021-10-20 | 0.096 | 0.097 | 0.094 | 0.095 | 0.042 | 3,152,130 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0100 AUD |
| 2026-04-09 | 0.0150 AUD |
| 2025-10-15 | 0.0150 AUD |
| 2025-04-16 | 0.0150 AUD |
| 2024-10-16 | 0.0150 AUD |
| 2024-04-18 | 0.0150 AUD |
| 2023-10-17 | 0.0200 AUD |
| 2023-04-13 | 0.0150 AUD |
| 2022-10-12 | 0.0300 AUD |
| 2021-08-13 | 0.0300 AUD |
| 2021-08-02 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.