Horizon Oil Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.096	0.096	0.093	0.093	0.041	671,032
2021-10-27	0.092	0.096	0.092	0.095	0.042	1,425,293
2021-10-26	0.093	0.094	0.091	0.091	0.040	2,682,781
2021-10-25	0.093	0.094	0.092	0.092	0.040	3,821,234
2021-10-22	0.092	0.094	0.092	0.094	0.041	139,869
2021-10-21	0.097	0.097	0.092	0.094	0.041	2,134,170
2021-10-20	0.096	0.097	0.094	0.095	0.042	3,152,130
2021-10-19	0.098	0.098	0.092	0.093	0.041	2,852,585
2021-10-18	0.099	0.105	0.099	0.100	0.044	2,572,303
2021-10-15	0.099	0.099	0.098	0.098	0.043	466,813
2021-10-14	0.100	0.100	0.098	0.099	0.043	1,008,630

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.