Horizon Oil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.240 | 0.240 | 0.235 | 0.235 | 0.224 | 673,688 |
| 2026-04-30 | 0.240 | 0.245 | 0.235 | 0.235 | 0.224 | 1,291,980 |
| 2026-04-29 | 0.235 | 0.245 | 0.235 | 0.240 | 0.229 | 876,242 |
| 2026-04-28 | 0.235 | 0.243 | 0.235 | 0.235 | 0.224 | 2,858,487 |
| 2026-04-27 | 0.240 | 0.245 | 0.235 | 0.240 | 0.229 | 1,759,556 |
| 2026-04-24 | 0.240 | 0.250 | 0.240 | 0.240 | 0.229 | 3,731,752 |
| 2026-04-23 | 0.240 | 0.250 | 0.238 | 0.240 | 0.229 | 3,565,166 |
| 2026-04-22 | 0.235 | 0.240 | 0.230 | 0.235 | 0.224 | 3,554,304 |
| 2026-04-21 | 0.235 | 0.240 | 0.225 | 0.230 | 0.220 | 5,553,296 |
| 2026-04-20 | 0.245 | 0.245 | 0.230 | 0.235 | 0.224 | 4,961,955 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0100 AUD |
| 2026-04-09 | 0.0150 AUD |
| 2025-10-15 | 0.0150 AUD |
| 2025-04-16 | 0.0150 AUD |
| 2024-10-16 | 0.0150 AUD |
| 2024-04-18 | 0.0150 AUD |
| 2023-10-17 | 0.0200 AUD |
| 2023-04-13 | 0.0150 AUD |
| 2022-10-12 | 0.0300 AUD |
| 2021-08-13 | 0.0300 AUD |
| 2021-08-02 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.