Horizon Oil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.205 | 0.205 | 0.195 | 0.195 | 0.176 | 2,317,333 |
| 2025-11-05 | 0.205 | 0.210 | 0.200 | 0.205 | 0.185 | 617,498 |
| 2025-11-04 | 0.200 | 0.210 | 0.200 | 0.205 | 0.185 | 814,534 |
| 2025-11-03 | 0.205 | 0.210 | 0.205 | 0.205 | 0.185 | 1,003,680 |
| 2025-10-31 | 0.200 | 0.205 | 0.200 | 0.205 | 0.185 | 812,435 |
| 2025-10-30 | 0.205 | 0.205 | 0.200 | 0.205 | 0.185 | 1,655,442 |
| 2025-10-29 | 0.205 | 0.205 | 0.200 | 0.200 | 0.180 | 595,987 |
| 2025-10-28 | 0.205 | 0.205 | 0.200 | 0.200 | 0.180 | 630,616 |
| 2025-10-27 | 0.200 | 0.205 | 0.200 | 0.205 | 0.185 | 1,490,409 |
| 2025-10-24 | 0.195 | 0.205 | 0.195 | 0.195 | 0.176 | 2,432,645 |
| 2025-10-23 | 0.200 | 0.200 | 0.195 | 0.195 | 0.176 | 2,831,696 |
| 2025-10-22 | 0.200 | 0.205 | 0.195 | 0.195 | 0.176 | 9,782,443 |
| 2025-10-21 | 0.205 | 0.205 | 0.200 | 0.200 | 0.180 | 1,337,290 |
| 2025-10-20 | 0.200 | 0.205 | 0.198 | 0.200 | 0.180 | 2,970,949 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0100 AUD |
| 2026-04-09 | 0.0150 AUD |
| 2025-10-15 | 0.0150 AUD |
| 2025-04-16 | 0.0150 AUD |
| 2024-10-16 | 0.0150 AUD |
| 2024-04-18 | 0.0150 AUD |
| 2023-10-17 | 0.0200 AUD |
| 2023-04-13 | 0.0150 AUD |
| 2022-10-12 | 0.0300 AUD |
| 2021-08-13 | 0.0300 AUD |
| 2021-08-02 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.