Infini Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.310	0.310	0.295	0.300	0.300	524,092
2025-11-07	0.295	0.315	0.285	0.285	0.285	445,242
2025-11-06	0.280	0.320	0.280	0.285	0.285	1,296,068
2025-11-05	0.370	0.370	0.310	0.315	0.315	1,162,525
2025-11-04	0.355	0.430	0.355	0.380	0.380	845,382
2025-11-03	0.370	0.370	0.330	0.350	0.350	1,208,403
2025-10-31	0.420	0.440	0.375	0.380	0.380	795,329
2025-10-30	0.430	0.440	0.385	0.395	0.395	413,930
2025-10-29	0.440	0.465	0.415	0.435	0.435	571,440
2025-10-28	0.495	0.495	0.365	0.400	0.400	1,637,555
2025-10-27	0.510	0.520	0.495	0.495	0.495	357,253
2025-10-24	0.525	0.540	0.510	0.510	0.510	265,089
2025-10-23	0.600	0.620	0.505	0.525	0.525	2,032,569
2025-10-22	0.560	0.560	0.560	0.560	0.560	0
2025-10-21	0.560	0.560	0.560	0.560	0.560	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.