Insurance Australia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 8.310 | 8.580 | 8.310 | 8.550 | 8.333 | 5,054,086 |
| 2026-07-23 | 8.510 | 8.540 | 8.390 | 8.430 | 8.216 | 5,777,929 |
| 2026-07-22 | 8.330 | 8.440 | 8.310 | 8.440 | 8.226 | 2,913,991 |
| 2026-07-21 | 8.340 | 8.520 | 8.320 | 8.440 | 8.226 | 4,316,504 |
| 2026-07-20 | 8.390 | 8.450 | 8.350 | 8.420 | 8.206 | 2,376,060 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 AUD |
| 2026-02-17 | 0.1200 AUD |
| 2025-08-21 | 0.1900 AUD |
| 2025-02-18 | 0.1200 AUD |
| 2024-08-29 | 0.1700 AUD |
| 2024-02-21 | 0.1000 AUD |
| 2023-08-29 | 0.0900 AUD |
| 2023-02-16 | 0.0600 AUD |
| 2022-08-18 | 0.0500 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-17 | 0.1300 AUD |
| 2021-02-16 | 0.0700 AUD |
| 2020-02-18 | 0.1000 AUD |
| 2019-08-19 | 0.2000 AUD |
| 2019-02-12 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.