Insurance Australia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 5.040 | 5.080 | 5.030 | 5.040 | 4.248 | 4,316,441 |
| 2021-10-25 | 5.120 | 5.120 | 5.030 | 5.040 | 4.248 | 4,200,994 |
| 2021-10-22 | 5.020 | 5.110 | 5.020 | 5.110 | 4.307 | 5,300,444 |
| 2021-10-21 | 4.990 | 5.050 | 4.990 | 5.040 | 4.248 | 5,825,795 |
| 2021-10-20 | 4.920 | 5.020 | 4.890 | 5.010 | 4.223 | 8,534,946 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 AUD |
| 2026-02-17 | 0.1200 AUD |
| 2025-08-21 | 0.1900 AUD |
| 2025-02-18 | 0.1200 AUD |
| 2024-08-29 | 0.1700 AUD |
| 2024-02-21 | 0.1000 AUD |
| 2023-08-29 | 0.0900 AUD |
| 2023-02-16 | 0.0600 AUD |
| 2022-08-18 | 0.0500 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-17 | 0.1300 AUD |
| 2021-02-16 | 0.0700 AUD |
| 2020-02-18 | 0.1000 AUD |
| 2019-08-19 | 0.2000 AUD |
| 2019-02-12 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.