Insurance Australia Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 7.900 | 8.010 | 7.860 | 7.940 | 7.603 | 4,772,041 |
| 2025-11-05 | 7.870 | 7.920 | 7.820 | 7.820 | 7.488 | 4,832,221 |
| 2025-11-04 | 7.790 | 7.870 | 7.730 | 7.760 | 7.431 | 3,152,184 |
| 2025-11-03 | 7.830 | 7.890 | 7.740 | 7.810 | 7.479 | 4,618,747 |
| 2025-10-31 | 7.900 | 7.965 | 7.860 | 7.860 | 7.527 | 6,990,458 |
| 2025-10-30 | 7.970 | 7.970 | 7.865 | 7.910 | 7.574 | 3,957,854 |
| 2025-10-29 | 8.110 | 8.150 | 7.960 | 7.960 | 7.622 | 3,398,541 |
| 2025-10-28 | 8.050 | 8.220 | 8.020 | 8.180 | 7.833 | 5,467,753 |
| 2025-10-27 | 7.960 | 8.000 | 7.880 | 7.960 | 7.622 | 2,982,081 |
| 2025-10-24 | 8.070 | 8.070 | 7.920 | 7.950 | 7.613 | 2,247,211 |
| 2025-10-23 | 8.140 | 8.200 | 7.980 | 7.980 | 7.641 | 5,194,165 |
| 2025-10-22 | 7.820 | 7.940 | 7.790 | 7.870 | 7.536 | 2,967,700 |
| 2025-10-21 | 7.940 | 7.970 | 7.850 | 7.850 | 7.517 | 6,048,802 |
| 2025-10-20 | 7.810 | 7.940 | 7.770 | 7.920 | 7.584 | 5,624,699 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.2000 AUD |
| 2026-02-17 | 0.1200 AUD |
| 2025-08-21 | 0.1900 AUD |
| 2025-02-18 | 0.1200 AUD |
| 2024-08-29 | 0.1700 AUD |
| 2024-02-21 | 0.1000 AUD |
| 2023-08-29 | 0.0900 AUD |
| 2023-02-16 | 0.0600 AUD |
| 2022-08-18 | 0.0500 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-17 | 0.1300 AUD |
| 2021-02-16 | 0.0700 AUD |
| 2020-02-18 | 0.1000 AUD |
| 2019-08-19 | 0.2000 AUD |
| 2019-02-12 | 0.1200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.