Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.017	0.015	0.017	0.017	346,748
2026-10-20	0.016	0.016	0.016	0.016	0.016	90,000
2026-10-19	0.016	0.016	0.016	0.016	0.016	64,953
2026-10-16	0.015	0.016	0.015	0.016	0.016	56,991
2026-10-15	0.015	0.015	0.015	0.015	0.015	0
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-12	0.015	0.015	0.015	0.015	0.015	0
2026-10-09	0.015	0.015	0.015	0.015	0.015	0
2026-10-08	0.015	0.015	0.015	0.015	0.015	642,433
2026-10-07	0.019	0.019	0.019	0.019	0.019	0
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	0
2026-10-01	0.019	0.019	0.019	0.019	0.019	0
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.019	0.019	0.019	0.019	0.019	0
2026-09-28	0.016	0.019	0.016	0.019	0.019	276,472
2026-09-25	0.015	0.015	0.015	0.015	0.015	0
2026-09-24	0.015	0.015	0.014	0.015	0.015	2,585,867
2026-09-23	0.015	0.015	0.015	0.015	0.015	0
2026-09-22	0.015	0.015	0.015	0.015	0.015	1,919,793
2026-09-21	0.016	0.016	0.016	0.016	0.016	0
2026-09-18	0.016	0.016	0.016	0.016	0.016	0
2026-09-17	0.016	0.016	0.016	0.016	0.016	0
2026-09-16	0.016	0.016	0.016	0.016	0.016	19,805
2026-09-15	0.016	0.016	0.016	0.016	0.016	0
2026-09-14	0.017	0.017	0.016	0.016	0.016	108,028
2026-09-11	0.016	0.016	0.016	0.016	0.016	33,040
2026-09-10	0.017	0.017	0.017	0.017	0.017	0
2026-09-09	0.017	0.017	0.017	0.017	0.017	0
2026-09-08	0.017	0.017	0.017	0.017	0.017	565,670
2026-09-07	0.017	0.017	0.016	0.016	0.016	127,565
2026-09-04	0.017	0.017	0.017	0.017	0.017	0
2026-09-03	0.017	0.017	0.017	0.017	0.017	15,194
2026-09-02	0.017	0.020	0.016	0.020	0.020	1,260,382
2026-09-01	0.019	0.020	0.019	0.020	0.020	76,099
2026-08-31	0.019	0.019	0.019	0.019	0.019	0
2026-08-28	0.019	0.019	0.019	0.019	0.019	0
2026-08-27	0.019	0.019	0.019	0.019	0.019	0
2026-08-26	0.018	0.019	0.018	0.019	0.019	329,786
2026-08-25	0.018	0.018	0.018	0.018	0.018	0
2026-08-24	0.018	0.018	0.018	0.018	0.018	137,292
2026-08-21	0.019	0.019	0.018	0.019	0.019	725,774
2026-08-20	0.017	0.017	0.017	0.017	0.017	0
2026-08-19	0.017	0.017	0.017	0.017	0.017	0
2026-08-18	0.016	0.018	0.016	0.017	0.017	504,364
2026-08-17	0.016	0.016	0.016	0.016	0.016	0
2026-08-14	0.016	0.016	0.016	0.016	0.016	0
2026-08-13	0.016	0.016	0.016	0.016	0.016	100,000
2026-08-12	0.016	0.016	0.016	0.016	0.016	0
2026-08-11	0.016	0.016	0.016	0.016	0.016	142,142
2026-08-10	0.014	0.014	0.014	0.014	0.014	0
2026-08-07	0.014	0.014	0.014	0.014	0.014	0
2026-08-06	0.014	0.014	0.014	0.014	0.014	110,028
2026-08-05	0.015	0.015	0.015	0.015	0.015	2,296,743
2026-08-04	0.015	0.015	0.015	0.015	0.015	40,000
2026-08-03	0.015	0.015	0.015	0.015	0.015	160,000
2026-07-31	0.016	0.016	0.016	0.016	0.016	0
2026-07-30	0.015	0.016	0.015	0.016	0.016	413,194

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.