Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.014	0.014	0.014	0.014	0.014	0
2026-07-28	0.015	0.015	0.014	0.014	0.014	784,584
2026-07-27	0.017	0.017	0.017	0.017	0.017	670,588
2026-07-24	0.017	0.018	0.017	0.018	0.018	826,503
2026-07-23	0.016	0.016	0.016	0.016	0.016	0
2026-07-22	0.016	0.016	0.016	0.016	0.016	100,000
2026-07-21	0.018	0.018	0.018	0.018	0.018	0
2026-07-20	0.018	0.018	0.018	0.018	0.018	28,057
2026-07-17	0.017	0.020	0.017	0.020	0.020	100,000
2026-07-16	0.017	0.017	0.017	0.017	0.017	95,000
2026-07-15	0.015	0.015	0.015	0.015	0.015	0
2026-07-14	0.015	0.015	0.015	0.015	0.015	0
2026-07-13	0.015	0.015	0.015	0.015	0.015	25,000
2026-07-10	0.018	0.018	0.018	0.018	0.018	7,526
2026-07-09	0.020	0.020	0.020	0.020	0.020	0
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.020	0.020	0.020	0.020	0.020	0
2026-07-06	0.020	0.020	0.020	0.020	0.020	0
2026-07-03	0.020	0.020	0.020	0.020	0.020	0
2026-07-02	0.020	0.020	0.020	0.020	0.020	0
2026-07-01	0.020	0.020	0.020	0.020	0.020	0
2026-06-30	0.017	0.020	0.017	0.020	0.020	18,996,712
2026-06-29	0.017	0.017	0.016	0.016	0.016	123,873
2026-06-26	0.017	0.017	0.016	0.016	0.016	294,067
2026-06-25	0.017	0.017	0.016	0.017	0.017	1,263,450
2026-06-24	0.018	0.018	0.016	0.017	0.017	12,535,880
2026-06-23	0.017	0.018	0.017	0.018	0.018	971,779
2026-06-22	0.017	0.017	0.017	0.017	0.017	70,905
2026-06-19	0.017	0.017	0.017	0.017	0.017	0
2026-06-18	0.017	0.017	0.017	0.017	0.017	100,000
2026-06-17	0.018	0.018	0.015	0.017	0.017	2,182,121
2026-06-16	0.018	0.018	0.018	0.018	0.018	2,000
2026-06-15	0.018	0.018	0.018	0.018	0.018	0
2026-06-12	0.017	0.018	0.017	0.018	0.018	792,639
2026-06-11	0.018	0.018	0.018	0.018	0.018	0
2026-06-10	0.020	0.020	0.016	0.018	0.018	7,879,005
2026-06-09	0.022	0.022	0.020	0.020	0.020	1,032,924
2026-06-05	0.022	0.022	0.022	0.022	0.022	0
2026-06-04	0.022	0.022	0.022	0.022	0.022	76,299
2026-06-03	0.022	0.022	0.022	0.022	0.022	0
2026-06-02	0.020	0.022	0.020	0.022	0.022	2,166,535
2026-06-01	0.018	0.018	0.018	0.018	0.018	0
2026-05-29	0.018	0.018	0.018	0.018	0.018	0
2026-05-28	0.018	0.018	0.018	0.018	0.018	0
2026-05-27	0.018	0.018	0.018	0.018	0.018	300,000
2026-05-26	0.018	0.018	0.018	0.018	0.018	0
2026-05-25	0.018	0.018	0.018	0.018	0.018	0
2026-05-22	0.018	0.018	0.018	0.018	0.018	0
2026-05-21	0.018	0.018	0.018	0.018	0.018	100,400
2026-05-20	0.019	0.019	0.019	0.019	0.019	0
2026-05-19	0.019	0.019	0.019	0.019	0.019	0
2026-05-18	0.018	0.019	0.018	0.019	0.019	608,964
2026-05-15	0.020	0.020	0.020	0.020	0.020	3,533
2026-05-14	0.020	0.020	0.020	0.020	0.020	0
2026-05-13	0.020	0.020	0.020	0.020	0.020	50,000
2026-05-12	0.019	0.019	0.019	0.019	0.019	488,796
2026-05-11	0.020	0.020	0.020	0.020	0.020	34,953
2026-05-08	0.019	0.019	0.019	0.019	0.019	111,204
2026-05-07	0.020	0.020	0.020	0.020	0.020	1,331,321
2026-05-06	0.020	0.020	0.020	0.020	0.020	2,012

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.