Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.020	0.020	0.020	0.020	0.020	0
2026-05-04	0.020	0.020	0.020	0.020	0.020	1,000,000
2026-05-01	0.021	0.021	0.020	0.020	0.020	3,322,311
2026-04-30	0.023	0.023	0.020	0.020	0.020	316,263
2026-04-29	0.018	0.023	0.018	0.023	0.023	850,000
2026-04-28	0.017	0.017	0.017	0.017	0.017	729,079
2026-04-27	0.017	0.017	0.017	0.017	0.017	140,000
2026-04-24	0.017	0.017	0.017	0.017	0.017	5,991
2026-04-23	0.017	0.017	0.017	0.017	0.017	293,882
2026-04-22	0.016	0.016	0.016	0.016	0.016	0
2026-04-21	0.016	0.016	0.016	0.016	0.016	0
2026-04-20	0.016	0.016	0.016	0.016	0.016	0
2026-04-17	0.017	0.017	0.016	0.016	0.016	426,192
2026-04-16	0.018	0.018	0.017	0.017	0.017	669,141
2026-04-15	0.017	0.017	0.017	0.017	0.017	0
2026-04-14	0.017	0.017	0.017	0.017	0.017	208,000
2026-04-13	0.018	0.018	0.018	0.018	0.018	0
2026-04-10	0.019	0.019	0.018	0.018	0.018	568,765
2026-04-09	0.018	0.018	0.018	0.018	0.018	0
2026-04-08	0.018	0.018	0.018	0.018	0.018	1,111
2026-04-07	0.018	0.018	0.018	0.018	0.018	0
2026-04-02	0.018	0.018	0.018	0.018	0.018	418,505
2026-04-01	0.018	0.018	0.018	0.018	0.018	0
2026-03-31	0.018	0.018	0.018	0.018	0.018	0
2026-03-30	0.018	0.018	0.018	0.018	0.018	0
2026-03-27	0.018	0.018	0.018	0.018	0.018	0
2026-03-26	0.018	0.018	0.018	0.018	0.018	0
2026-03-25	0.018	0.018	0.018	0.018	0.018	0
2026-03-24	0.018	0.018	0.018	0.018	0.018	0
2026-03-23	0.020	0.020	0.018	0.018	0.018	1,210,690
2026-03-20	0.022	0.022	0.021	0.022	0.022	726,688
2026-03-19	0.021	0.022	0.021	0.022	0.022	740,534
2026-03-18	0.022	0.022	0.021	0.022	0.022	1,137,562
2026-03-17	0.025	0.025	0.025	0.025	0.025	0
2026-03-16	0.025	0.025	0.025	0.025	0.025	46,873
2026-03-13	0.025	0.025	0.025	0.025	0.025	0
2026-03-12	0.027	0.027	0.025	0.025	0.025	170,786
2026-03-11	0.027	0.027	0.027	0.027	0.027	0
2026-03-10	0.027	0.027	0.027	0.027	0.027	0
2026-03-09	0.027	0.027	0.027	0.027	0.027	20,000
2026-03-06	0.026	0.026	0.026	0.026	0.026	0
2026-03-05	0.026	0.026	0.026	0.026	0.026	0
2026-03-04	0.026	0.026	0.026	0.026	0.026	0
2026-03-03	0.028	0.028	0.026	0.026	0.026	273,510
2026-03-02	0.026	0.026	0.026	0.026	0.026	0
2026-02-27	0.022	0.026	0.022	0.026	0.026	742,124
2026-02-26	0.020	0.021	0.020	0.021	0.021	707,586
2026-02-25	0.021	0.021	0.021	0.021	0.021	2,710
2026-02-24	0.019	0.019	0.019	0.019	0.019	7,000
2026-02-23	0.023	0.023	0.022	0.023	0.023	98,791
2026-02-20	0.022	0.022	0.022	0.022	0.022	12,935
2026-02-19	0.025	0.025	0.025	0.025	0.025	0
2026-02-18	0.022	0.025	0.022	0.025	0.025	189,480
2026-02-17	0.022	0.022	0.022	0.022	0.022	0
2026-02-16	0.023	0.023	0.022	0.022	0.022	30,000
2026-02-13	0.022	0.022	0.022	0.022	0.022	0
2026-02-12	0.023	0.023	0.022	0.022	0.022	329,368
2026-02-11	0.020	0.020	0.020	0.020	0.020	50,000
2026-02-10	0.019	0.019	0.018	0.018	0.018	301,218
2026-02-09	0.022	0.022	0.021	0.021	0.021	1,206,209

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.