Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.025	0.025	0.025	0.025	0.025	0
2026-02-05	0.027	0.027	0.025	0.025	0.025	610,400
2026-02-04	0.030	0.030	0.030	0.030	0.030	0
2026-02-03	0.030	0.030	0.030	0.030	0.030	361,807
2026-02-02	0.030	0.030	0.030	0.030	0.030	0
2026-01-30	0.033	0.033	0.030	0.030	0.030	989,824
2026-01-29	0.033	0.033	0.033	0.033	0.033	35,001
2026-01-28	0.035	0.035	0.035	0.035	0.035	0
2026-01-27	0.035	0.035	0.035	0.035	0.035	228
2026-01-23	0.035	0.035	0.035	0.035	0.035	0
2026-01-22	0.035	0.035	0.035	0.035	0.035	1,719,999
2026-01-21	0.038	0.038	0.037	0.037	0.037	1,980,772
2026-01-20	0.038	0.038	0.038	0.038	0.038	0
2026-01-19	0.035	0.038	0.035	0.038	0.038	1,093,670
2026-01-16	0.034	0.034	0.034	0.034	0.034	400,000
2026-01-15	0.034	0.034	0.034	0.034	0.034	0
2026-01-14	0.034	0.034	0.034	0.034	0.034	18,000
2026-01-13	0.034	0.034	0.034	0.034	0.034	0
2026-01-12	0.034	0.034	0.034	0.034	0.034	43,432
2026-01-09	0.034	0.034	0.034	0.034	0.034	0
2026-01-08	0.034	0.034	0.034	0.034	0.034	107,320
2026-01-07	0.037	0.037	0.034	0.035	0.035	681,081
2026-01-06	0.034	0.034	0.034	0.034	0.034	0
2026-01-05	0.034	0.034	0.034	0.034	0.034	0
2026-01-02	0.034	0.034	0.034	0.034	0.034	0
2025-12-31	0.036	0.036	0.034	0.034	0.034	2,207,902
2025-12-30	0.035	0.035	0.035	0.035	0.035	0
2025-12-29	0.035	0.035	0.035	0.035	0.035	0
2025-12-24	0.035	0.035	0.035	0.035	0.035	50,361
2025-12-23	0.036	0.036	0.036	0.036	0.036	78,876
2025-12-22	0.036	0.036	0.035	0.035	0.035	48,664
2025-12-19	0.037	0.037	0.035	0.035	0.035	2,037,778
2025-12-18	0.037	0.037	0.037	0.037	0.037	50,000
2025-12-17	0.034	0.034	0.034	0.034	0.034	19,633
2025-12-16	0.034	0.034	0.033	0.033	0.033	537,419
2025-12-15	0.034	0.034	0.033	0.034	0.034	712,040
2025-12-12	0.032	0.033	0.032	0.033	0.033	199,979
2025-12-11	0.032	0.032	0.032	0.032	0.032	600
2025-12-10	0.032	0.032	0.032	0.032	0.032	0
2025-12-09	0.031	0.034	0.031	0.032	0.032	379,059
2025-12-08	0.029	0.030	0.029	0.030	0.030	237,536
2025-12-05	0.028	0.028	0.028	0.028	0.028	0
2025-12-04	0.028	0.028	0.028	0.028	0.028	0
2025-12-03	0.028	0.028	0.028	0.028	0.028	0
2025-12-02	0.028	0.028	0.028	0.028	0.028	401,947
2025-12-01	0.028	0.028	0.028	0.028	0.028	0
2025-11-28	0.029	0.029	0.028	0.028	0.028	158,400
2025-11-27	0.029	0.029	0.029	0.029	0.029	0
2025-11-26	0.029	0.029	0.029	0.029	0.029	6,100
2025-11-25	0.029	0.030	0.029	0.029	0.029	1,346,590
2025-11-24	0.027	0.027	0.027	0.027	0.027	686,467
2025-11-21	0.027	0.028	0.027	0.028	0.028	3,120
2025-11-20	0.029	0.029	0.028	0.028	0.028	1,121,924
2025-11-19	0.029	0.029	0.029	0.029	0.029	142,806
2025-11-18	0.030	0.030	0.030	0.030	0.030	0
2025-11-17	0.030	0.030	0.030	0.030	0.030	16,729
2025-11-14	0.032	0.032	0.028	0.030	0.030	1,701,679
2025-11-13	0.030	0.030	0.030	0.030	0.030	38,566
2025-11-12	0.032	0.032	0.030	0.030	0.030	565,942
2025-11-11	0.034	0.034	0.033	0.033	0.033	1,162,550

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.