Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.037	0.039	0.037	0.038	0.038	2,904,422
2025-08-15	0.036	0.039	0.036	0.039	0.039	1,467,817
2025-08-14	0.034	0.036	0.034	0.036	0.036	1,006,924
2025-08-13	0.034	0.035	0.034	0.035	0.035	536,878
2025-08-12	0.030	0.032	0.030	0.032	0.032	2,823,394
2025-08-11	0.032	0.032	0.031	0.031	0.031	1,100,000
2025-08-08	0.034	0.034	0.034	0.034	0.034	0
2025-08-07	0.033	0.034	0.033	0.034	0.034	666,557
2025-08-06	0.032	0.032	0.030	0.031	0.031	782,034
2025-08-05	0.032	0.032	0.032	0.032	0.032	150,000
2025-08-04	0.037	0.037	0.034	0.034	0.034	661,024
2025-08-01	0.040	0.040	0.037	0.038	0.038	1,310,807
2025-07-31	0.029	0.035	0.029	0.035	0.035	9,596,256
2025-07-30	0.028	0.029	0.028	0.029	0.029	330,000
2025-07-29	0.029	0.029	0.029	0.029	0.029	0
2025-07-28	0.027	0.029	0.027	0.029	0.029	118,049
2025-07-25	0.027	0.027	0.026	0.026	0.026	740,136
2025-07-24	0.028	0.028	0.027	0.027	0.027	538,526
2025-07-23	0.025	0.025	0.025	0.025	0.025	431,470
2025-07-22	0.026	0.026	0.026	0.026	0.026	300,000
2025-07-21	0.027	0.027	0.025	0.025	0.025	861,191
2025-07-18	0.027	0.027	0.027	0.027	0.027	5,312
2025-07-17	0.031	0.031	0.029	0.029	0.029	608,123
2025-07-16	0.030	0.032	0.030	0.032	0.032	1,818,105
2025-07-15	0.028	0.031	0.028	0.031	0.031	1,016,658
2025-07-14	0.029	0.029	0.026	0.029	0.029	2,005,340
2025-07-11	0.030	0.030	0.030	0.030	0.030	3,189,787
2025-07-10	0.030	0.030	0.030	0.030	0.030	186,108
2025-07-09	0.030	0.030	0.029	0.030	0.030	2,577,711
2025-07-08	0.030	0.030	0.030	0.030	0.030	915,368
2025-07-07	0.031	0.031	0.031	0.031	0.031	0
2025-07-04	0.031	0.031	0.031	0.031	0.031	0
2025-07-03	0.031	0.031	0.031	0.031	0.031	500,000
2025-07-02	0.031	0.031	0.030	0.030	0.030	1,381,459
2025-07-01	0.031	0.032	0.031	0.032	0.032	99,351
2025-06-30	0.033	0.034	0.033	0.033	0.033	297,502
2025-06-27	0.031	0.033	0.031	0.033	0.033	1,518,333
2025-06-26	0.030	0.032	0.030	0.031	0.031	1,560,040
2025-06-25	0.029	0.031	0.029	0.030	0.030	928,934
2025-06-24	0.033	0.034	0.026	0.030	0.030	887,066
2025-06-23	0.030	0.037	0.030	0.033	0.033	1,242,637
2025-06-20	0.029	0.030	0.028	0.030	0.030	4,267,229
2025-06-19	0.027	0.029	0.027	0.028	0.028	4,167,832
2025-06-18	0.028	0.028	0.028	0.028	0.028	0
2025-06-17	0.028	0.028	0.028	0.028	0.028	1,006,692
2025-06-16	0.029	0.029	0.029	0.029	0.029	34,482
2025-06-13	0.029	0.029	0.029	0.029	0.029	1,612,193
2025-06-12	0.024	0.027	0.024	0.027	0.027	442,732
2025-06-11	0.026	0.027	0.026	0.027	0.027	302,617
2025-06-10	0.025	0.027	0.024	0.027	0.027	1,031,665
2025-06-06	0.024	0.024	0.024	0.024	0.024	5,691
2025-06-05	0.029	0.029	0.026	0.027	0.027	1,120,814
2025-06-04	0.022	0.028	0.022	0.028	0.028	4,420,148
2025-06-03	0.023	0.023	0.021	0.021	0.021	1,103,120
2025-06-02	0.021	0.022	0.021	0.021	0.021	1,557,152
2025-05-30	0.021	0.022	0.021	0.021	0.021	603,344
2025-05-29	0.021	0.023	0.021	0.021	0.021	4,467,898
2025-05-28	0.023	0.023	0.020	0.021	0.021	3,257,119
2025-05-27	0.023	0.023	0.023	0.023	0.023	0
2025-05-26	0.023	0.023	0.023	0.023	0.023	128,083

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.