Income Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.023	0.023	0.023	0.023	0.023	1,931
2025-05-22	0.025	0.025	0.021	0.021	0.021	1,065,936
2025-05-21	0.024	0.025	0.024	0.025	0.025	1,099,746
2025-05-20	0.024	0.024	0.024	0.024	0.024	0
2025-05-19	0.024	0.024	0.024	0.024	0.024	120,000
2025-05-16	0.024	0.024	0.024	0.024	0.024	0
2025-05-15	0.024	0.024	0.024	0.024	0.024	138,050
2025-05-14	0.023	0.023	0.023	0.023	0.023	12,862
2025-05-13	0.025	0.026	0.023	0.023	0.023	536,282
2025-05-12	0.021	0.021	0.020	0.021	0.021	3,464,433
2025-05-09	0.022	0.022	0.022	0.022	0.022	0
2025-05-08	0.021	0.022	0.021	0.022	0.022	357,180
2025-05-07	0.020	0.020	0.020	0.020	0.020	107,694
2025-05-06	0.020	0.020	0.020	0.020	0.020	204,057
2025-05-05	0.021	0.021	0.021	0.021	0.021	0
2025-05-02	0.021	0.021	0.021	0.021	0.021	272,380
2025-05-01	0.021	0.022	0.020	0.022	0.022	1,879,399
2025-04-30	0.019	0.021	0.019	0.021	0.021	1,191,384
2025-04-29	0.019	0.020	0.019	0.020	0.020	824,813
2025-04-28	0.021	0.021	0.021	0.021	0.021	629
2025-04-24	0.019	0.019	0.019	0.019	0.019	0
2025-04-23	0.021	0.021	0.019	0.019	0.019	160,749
2025-04-22	0.021	0.021	0.021	0.021	0.021	0
2025-04-17	0.021	0.021	0.021	0.021	0.021	0
2025-04-16	0.021	0.021	0.021	0.021	0.021	0
2025-04-15	0.021	0.021	0.021	0.021	0.021	995,943
2025-04-14	0.021	0.021	0.021	0.021	0.021	34,482
2025-04-11	0.023	0.023	0.021	0.021	0.021	69,688
2025-04-10	0.023	0.023	0.023	0.023	0.023	0
2025-04-09	0.023	0.023	0.023	0.023	0.023	0
2025-04-08	0.023	0.023	0.023	0.023	0.023	0
2025-04-07	0.023	0.023	0.023	0.023	0.023	192,000
2025-04-04	0.023	0.023	0.023	0.023	0.023	7,824
2025-04-03	0.025	0.025	0.025	0.025	0.025	0
2025-04-02	0.025	0.025	0.025	0.025	0.025	0
2025-04-01	0.025	0.025	0.025	0.025	0.025	0
2025-03-31	0.025	0.025	0.025	0.025	0.025	12,176,252
2025-03-28	0.024	0.025	0.024	0.025	0.025	1,500,000
2025-03-27	0.023	0.023	0.023	0.023	0.023	183,207
2025-03-26	0.026	0.026	0.026	0.026	0.026	0
2025-03-25	0.026	0.026	0.026	0.026	0.026	0
2025-03-24	0.026	0.026	0.026	0.026	0.026	0
2025-03-21	0.025	0.026	0.025	0.026	0.026	914,192
2025-03-20	0.024	0.025	0.024	0.025	0.025	5,311,306
2025-03-19	0.022	0.022	0.021	0.022	0.022	22,506,127
2025-03-18	0.025	0.025	0.023	0.025	0.025	801,882
2025-03-17	0.025	0.025	0.025	0.025	0.025	372,467
2025-03-14	0.025	0.025	0.025	0.025	0.025	1,449,900
2025-03-13	0.028	0.028	0.028	0.028	0.028	0
2025-03-12	0.028	0.028	0.028	0.028	0.028	0
2025-03-11	0.028	0.028	0.028	0.028	0.028	0
2025-03-10	0.028	0.028	0.028	0.028	0.028	22,400
2025-03-07	0.029	0.029	0.029	0.029	0.029	0
2025-03-06	0.029	0.029	0.029	0.029	0.029	0
2025-03-05	0.029	0.029	0.029	0.029	0.029	0
2025-03-04	0.029	0.029	0.029	0.029	0.029	0
2025-03-03	0.029	0.029	0.029	0.029	0.029	0
2025-02-28	0.028	0.029	0.028	0.029	0.029	668,934
2025-02-27	0.029	0.029	0.029	0.029	0.029	0
2025-02-26	0.029	0.029	0.029	0.029	0.029	1,502,742

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.