Investor Centre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.007	0.007	0.007	0.007	0.007	4,543
2024-09-02	0.005	0.007	0.005	0.007	0.007	78,605
2024-08-30	0.006	0.006	0.006	0.006	0.006	476,976
2024-08-29	0.003	0.006	0.003	0.006	0.006	675,096
2024-08-28	0.003	0.003	0.003	0.003	0.003	0
2024-08-27	0.004	0.004	0.003	0.003	0.003	256,491
2024-08-26	0.003	0.003	0.003	0.003	0.003	524,621
2024-08-23	0.003	0.003	0.003	0.003	0.003	442,382
2024-08-22	0.004	0.004	0.004	0.004	0.004	0
2024-08-21	0.004	0.004	0.004	0.004	0.004	1,012
2024-08-20	0.003	0.004	0.003	0.004	0.004	651,960
2024-08-19	0.002	0.002	0.002	0.002	0.002	3,716
2024-08-16	0.003	0.003	0.002	0.002	0.002	281,382
2024-08-15	0.004	0.004	0.004	0.004	0.004	2,001
2024-08-14	0.004	0.004	0.004	0.004	0.004	0
2024-08-13	0.004	0.004	0.004	0.004	0.004	151,531
2024-08-12	0.004	0.004	0.004	0.004	0.004	0
2024-08-09	0.004	0.004	0.004	0.004	0.004	0
2024-08-08	0.004	0.004	0.004	0.004	0.004	127,659
2024-08-07	0.004	0.004	0.004	0.004	0.004	124,312
2024-08-06	0.004	0.004	0.004	0.004	0.004	97,902
2024-08-05	0.004	0.004	0.004	0.004	0.004	50,321
2024-08-02	0.004	0.004	0.004	0.004	0.004	0
2024-08-01	0.004	0.004	0.004	0.004	0.004	0
2024-07-31	0.004	0.004	0.004	0.004	0.004	380,574
2024-07-30	0.004	0.004	0.004	0.004	0.004	386,757
2024-07-29	0.004	0.004	0.004	0.004	0.004	20,000
2024-07-26	0.004	0.004	0.004	0.004	0.004	0
2024-07-25	0.004	0.004	0.004	0.004	0.004	458,387
2024-07-24	0.004	0.004	0.004	0.004	0.004	405,631
2024-07-23	0.004	0.004	0.004	0.004	0.004	310,827
2024-07-22	0.004	0.004	0.004	0.004	0.004	0
2024-07-19	0.004	0.004	0.004	0.004	0.004	0
2024-07-18	0.004	0.004	0.004	0.004	0.004	126,335
2024-07-17	0.004	0.004	0.004	0.004	0.004	0
2024-07-16	0.004	0.004	0.004	0.004	0.004	57,418
2024-07-15	0.004	0.004	0.004	0.004	0.004	10,126
2024-07-12	0.004	0.004	0.004	0.004	0.004	384,578
2024-07-11	0.004	0.004	0.004	0.004	0.004	0
2024-07-10	0.004	0.004	0.004	0.004	0.004	0
2024-07-09	0.004	0.004	0.004	0.004	0.004	174,145
2024-07-08	0.004	0.004	0.004	0.004	0.004	64,275
2024-07-05	0.004	0.004	0.004	0.004	0.004	1,137,468
2024-07-04	0.004	0.004	0.004	0.004	0.004	25,641
2024-07-03	0.004	0.004	0.004	0.004	0.004	481,646
2024-07-02	0.004	0.004	0.004	0.004	0.004	531,953
2024-07-01	0.004	0.004	0.004	0.004	0.004	0
2024-06-28	0.004	0.004	0.004	0.004	0.004	0
2024-06-27	0.004	0.004	0.004	0.004	0.004	468,047
2024-06-26	0.004	0.004	0.004	0.004	0.004	1,055,416
2024-06-25	0.004	0.004	0.004	0.004	0.004	184,883
2024-06-24	0.004	0.004	0.003	0.004	0.004	1,141,290
2024-06-21	0.004	0.004	0.004	0.004	0.004	700,000
2024-06-20	0.004	0.005	0.004	0.005	0.005	1,068,868
2024-06-19	0.004	0.004	0.004	0.004	0.004	675,188
2024-06-18	0.004	0.004	0.004	0.004	0.004	907,203
2024-06-17	0.004	0.004	0.004	0.004	0.004	192
2024-06-14	0.004	0.004	0.004	0.004	0.004	250,000
2024-06-13	0.003	0.004	0.003	0.004	0.004	207,364
2024-06-12	0.003	0.003	0.003	0.003	0.003	354,549

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.