Investor Centre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2024-06-07	0.002	0.002	0.002	0.002	0.002	3,304,299
2024-06-06	0.003	0.003	0.003	0.003	0.003	3,404,858
2024-06-05	0.005	0.005	0.004	0.004	0.004	852,306
2024-06-04	0.006	0.006	0.005	0.005	0.005	1,042,588
2024-06-03	0.007	0.007	0.007	0.007	0.007	0
2024-05-31	0.007	0.007	0.007	0.007	0.007	0
2024-05-30	0.007	0.007	0.007	0.007	0.007	100,000
2024-05-29	0.008	0.008	0.008	0.008	0.008	299,436
2024-05-28	0.009	0.009	0.008	0.008	0.008	424,553
2024-05-27	0.013	0.013	0.010	0.010	0.010	1,097,387
2024-05-24	0.013	0.013	0.013	0.013	0.013	865,549
2024-05-23	0.013	0.014	0.013	0.013	0.013	576,913
2024-05-22	0.014	0.014	0.014	0.014	0.014	219
2024-05-21	0.014	0.014	0.014	0.014	0.014	0
2024-05-20	0.014	0.014	0.014	0.014	0.014	0
2024-05-17	0.014	0.014	0.014	0.014	0.014	0
2024-05-16	0.014	0.014	0.014	0.014	0.014	0
2024-05-15	0.014	0.014	0.014	0.014	0.014	44,625
2024-05-14	0.014	0.014	0.014	0.014	0.014	5,594
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.020	0.020	0.020	0.020	0.020	0
2024-05-09	0.020	0.020	0.020	0.020	0.020	0
2024-05-08	0.020	0.020	0.020	0.020	0.020	154
2024-05-07	0.021	0.021	0.021	0.021	0.021	0
2024-05-06	0.021	0.021	0.021	0.021	0.021	0
2024-05-03	0.021	0.021	0.021	0.021	0.021	35,627
2024-05-02	0.021	0.021	0.021	0.021	0.021	0
2024-05-01	0.021	0.021	0.021	0.021	0.021	0
2024-04-30	0.021	0.021	0.021	0.021	0.021	928,109
2024-04-29	0.022	0.022	0.022	0.022	0.022	0
2024-04-26	0.024	0.024	0.021	0.022	0.022	2,513,071
2024-04-24	0.023	0.023	0.023	0.023	0.023	0
2024-04-23	0.023	0.023	0.023	0.023	0.023	0
2024-04-22	0.024	0.024	0.022	0.023	0.023	848,526
2024-04-19	0.024	0.024	0.024	0.024	0.024	102,813
2024-04-18	0.024	0.024	0.024	0.024	0.024	0
2024-04-17	0.024	0.024	0.024	0.024	0.024	101,121
2024-04-16	0.024	0.024	0.024	0.024	0.024	0
2024-04-15	0.023	0.024	0.023	0.024	0.024	123,595
2024-04-12	0.023	0.024	0.023	0.024	0.024	197,974
2024-04-11	0.024	0.024	0.024	0.024	0.024	12,291
2024-04-10	0.023	0.023	0.023	0.023	0.023	134
2024-04-09	0.025	0.025	0.023	0.023	0.023	230,050
2024-04-08	0.031	0.031	0.025	0.025	0.025	288,065
2024-04-05	0.031	0.033	0.031	0.031	0.031	220,339
2024-04-04	0.031	0.033	0.030	0.033	0.033	261,460
2024-04-03	0.032	0.032	0.032	0.032	0.032	664,549
2024-04-02	0.032	0.033	0.031	0.032	0.032	1,044,586
2024-03-28	0.031	0.033	0.031	0.033	0.033	678,472
2024-03-27	0.032	0.032	0.030	0.031	0.031	673,184
2024-03-26	0.027	0.027	0.027	0.027	0.027	49,207
2024-03-25	0.029	0.032	0.029	0.032	0.032	332,102
2024-03-22	0.027	0.027	0.027	0.027	0.027	0
2024-03-21	0.025	0.027	0.025	0.027	0.027	220,545
2024-03-20	0.026	0.026	0.024	0.024	0.024	663,115
2024-03-19	0.014	0.023	0.014	0.023	0.023	2,358,318
2024-03-18	0.014	0.014	0.014	0.014	0.014	44,117
2024-03-15	0.012	0.014	0.012	0.014	0.014	114,353
2024-03-14	0.013	0.014	0.012	0.014	0.014	1,168,141

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.