Investor Centre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.015	0.015	0.014	0.014	0.014	23,552
2024-03-12	0.015	0.015	0.015	0.015	0.015	138,888
2024-03-11	0.015	0.015	0.015	0.015	0.015	354,666
2024-03-08	0.021	0.021	0.017	0.017	0.017	2,476,514
2024-03-07	0.021	0.021	0.021	0.021	0.021	9,523
2024-03-06	0.021	0.021	0.021	0.021	0.021	571,709
2024-03-05	0.021	0.021	0.021	0.021	0.021	873,731
2024-03-04	0.019	0.021	0.019	0.021	0.021	958,523
2024-03-01	0.021	0.021	0.021	0.021	0.021	0
2024-02-29	0.021	0.021	0.021	0.021	0.021	80,000
2024-02-28	0.021	0.021	0.021	0.021	0.021	146
2024-02-27	0.021	0.021	0.021	0.021	0.021	14,285
2024-02-26	0.021	0.021	0.021	0.021	0.021	14,285
2024-02-23	0.021	0.021	0.021	0.021	0.021	48,001
2024-02-22	0.025	0.025	0.022	0.022	0.022	2,147,121
2024-02-21	0.028	0.028	0.028	0.028	0.028	0
2024-02-20	0.028	0.028	0.028	0.028	0.028	0
2024-02-19	0.028	0.028	0.028	0.028	0.028	357,142
2024-02-16	0.024	0.028	0.024	0.028	0.028	180,282
2024-02-15	0.032	0.032	0.029	0.029	0.029	34,392
2024-02-14	0.033	0.033	0.031	0.032	0.032	91,121
2024-02-13	0.028	0.032	0.028	0.031	0.031	314,688
2024-02-12	0.028	0.028	0.028	0.028	0.028	0
2024-02-09	0.028	0.028	0.028	0.028	0.028	0
2024-02-08	0.028	0.028	0.028	0.028	0.028	157,248
2024-02-07	0.025	0.028	0.024	0.028	0.028	320,110
2024-02-06	0.020	0.024	0.020	0.024	0.024	346,817
2024-02-05	0.022	0.022	0.022	0.022	0.022	50,000
2024-02-02	0.023	0.023	0.023	0.023	0.023	0
2024-02-01	0.024	0.024	0.023	0.023	0.023	117,631
2024-01-31	0.024	0.024	0.024	0.024	0.024	0
2024-01-30	0.026	0.026	0.024	0.024	0.024	87,897
2024-01-29	0.027	0.027	0.027	0.027	0.027	0
2024-01-25	0.027	0.027	0.027	0.027	0.027	0
2024-01-24	0.027	0.027	0.027	0.027	0.027	114
2024-01-23	0.028	0.028	0.028	0.028	0.028	18,521
2024-01-22	0.030	0.030	0.030	0.030	0.030	0
2024-01-19	0.030	0.030	0.030	0.030	0.030	0
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.031	0.031	0.030	0.030	0.030	16,228
2024-01-16	0.032	0.032	0.032	0.032	0.032	0
2024-01-15	0.032	0.032	0.032	0.032	0.032	96
2024-01-12	0.032	0.032	0.032	0.032	0.032	0
2024-01-11	0.032	0.032	0.032	0.032	0.032	0
2024-01-10	0.032	0.032	0.032	0.032	0.032	0
2024-01-09	0.032	0.032	0.032	0.032	0.032	0
2024-01-08	0.034	0.034	0.032	0.032	0.032	248,340
2024-01-05	0.035	0.035	0.035	0.035	0.035	0
2024-01-04	0.035	0.035	0.035	0.035	0.035	0
2024-01-03	0.035	0.035	0.035	0.035	0.035	0
2024-01-02	0.035	0.035	0.035	0.035	0.035	0
2023-12-29	0.035	0.035	0.035	0.035	0.035	0
2023-12-28	0.035	0.035	0.035	0.035	0.035	0
2023-12-27	0.035	0.035	0.035	0.035	0.035	28,545
2023-12-22	0.036	0.036	0.036	0.036	0.036	0
2023-12-21	0.036	0.036	0.036	0.036	0.036	123,250
2023-12-20	0.036	0.036	0.036	0.036	0.036	0
2023-12-19	0.036	0.036	0.036	0.036	0.036	0
2023-12-18	0.036	0.036	0.036	0.036	0.036	41,666
2023-12-15	0.037	0.037	0.037	0.037	0.037	0

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.