Investor Centre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.024	0.030	0.024	0.030	0.030	1,222,729
2022-07-14	0.024	0.025	0.023	0.023	0.023	192,300
2022-07-13	0.023	0.024	0.023	0.023	0.023	315,172
2022-07-12	0.023	0.023	0.023	0.023	0.023	13,897
2022-07-11	0.022	0.024	0.021	0.023	0.023	482,832
2022-07-08	0.025	0.025	0.020	0.020	0.020	1,239,851
2022-07-07	0.028	0.028	0.028	0.028	0.028	0
2022-07-06	0.028	0.028	0.028	0.028	0.028	31,583
2022-07-05	0.030	0.030	0.030	0.030	0.030	0
2022-07-04	0.030	0.030	0.030	0.030	0.030	0
2022-07-01	0.030	0.030	0.030	0.030	0.030	0
2022-06-30	0.023	0.030	0.023	0.030	0.030	448,580
2022-06-29	0.030	0.030	0.030	0.030	0.030	0
2022-06-28	0.030	0.030	0.030	0.030	0.030	0
2022-06-27	0.020	0.030	0.020	0.030	0.030	514,912
2022-06-24	0.030	0.030	0.030	0.030	0.030	0
2022-06-23	0.028	0.030	0.026	0.030	0.030	490,042
2022-06-22	0.028	0.028	0.028	0.028	0.028	170,000
2022-06-21	0.020	0.030	0.020	0.028	0.028	475,528
2022-06-20	0.020	0.020	0.020	0.020	0.020	374
2022-06-17	0.016	0.020	0.016	0.020	0.020	835,000
2022-06-16	0.020	0.020	0.018	0.018	0.018	491,200
2022-06-15	0.018	0.018	0.018	0.018	0.018	0
2022-06-14	0.020	0.020	0.018	0.018	0.018	1,591,350
2022-06-10	0.018	0.018	0.018	0.018	0.018	0
2022-06-09	0.020	0.020	0.018	0.018	0.018	255,000
2022-06-08	0.018	0.018	0.018	0.018	0.018	0
2022-06-07	0.018	0.018	0.018	0.018	0.018	0
2022-06-06	0.018	0.018	0.018	0.018	0.018	30,000
2022-06-03	0.019	0.019	0.017	0.017	0.017	567,632
2022-06-02	0.021	0.021	0.018	0.019	0.019	52,445
2022-06-01	0.021	0.021	0.021	0.021	0.021	20,000
2022-05-31	0.023	0.023	0.023	0.023	0.023	0
2022-05-30	0.023	0.023	0.023	0.023	0.023	0
2022-05-27	0.023	0.023	0.023	0.023	0.023	0
2022-05-26	0.021	0.023	0.019	0.023	0.023	287,689
2022-05-25	0.025	0.025	0.025	0.025	0.025	0
2022-05-24	0.022	0.025	0.022	0.025	0.025	366,895
2022-05-23	0.024	0.024	0.022	0.022	0.022	60,409
2022-05-20	0.022	0.022	0.022	0.022	0.022	60,000
2022-05-19	0.020	0.020	0.020	0.020	0.020	0
2022-05-18	0.020	0.020	0.020	0.020	0.020	0
2022-05-17	0.020	0.020	0.020	0.020	0.020	0
2022-05-16	0.020	0.020	0.020	0.020	0.020	0
2022-05-13	0.020	0.020	0.020	0.020	0.020	0
2022-05-12	0.020	0.020	0.020	0.020	0.020	0
2022-05-11	0.020	0.020	0.020	0.020	0.020	0
2022-05-10	0.020	0.020	0.020	0.020	0.020	150,000
2022-05-09	0.021	0.021	0.018	0.018	0.018	260,807
2022-05-06	0.021	0.021	0.021	0.021	0.021	0
2022-05-05	0.021	0.021	0.021	0.021	0.021	0
2022-05-04	0.021	0.021	0.021	0.021	0.021	0
2022-05-03	0.023	0.023	0.021	0.021	0.021	495,385
2022-05-02	0.024	0.024	0.023	0.023	0.023	151,757
2022-04-29	0.024	0.024	0.023	0.023	0.023	84,058
2022-04-28	0.025	0.025	0.025	0.025	0.025	0
2022-04-27	0.025	0.025	0.025	0.025	0.025	0
2022-04-26	0.025	0.025	0.025	0.025	0.025	0
2022-04-22	0.025	0.025	0.025	0.025	0.025	20,800
2022-04-21	0.027	0.027	0.027	0.027	0.027	19,971

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.