Investor Centre Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.027	0.027	0.027	0.027	0.027	19,971
2022-04-20	0.027	0.027	0.027	0.027	0.027	0
2022-04-19	0.027	0.027	0.027	0.027	0.027	1,843
2022-04-14	0.026	0.027	0.026	0.027	0.027	250,000
2022-04-13	0.024	0.024	0.024	0.024	0.024	214,317
2022-04-12	0.021	0.021	0.021	0.021	0.021	0
2022-04-11	0.026	0.026	0.021	0.021	0.021	302,496
2022-04-08	0.025	0.025	0.025	0.025	0.025	0
2022-04-07	0.025	0.025	0.025	0.025	0.025	0
2022-04-06	0.025	0.025	0.025	0.025	0.025	0
2022-04-05	0.027	0.027	0.025	0.025	0.025	997,200
2022-04-04	0.027	0.028	0.027	0.028	0.028	19,106
2022-04-01	0.028	0.028	0.028	0.028	0.028	0
2022-03-31	0.028	0.028	0.028	0.028	0.028	0
2022-03-30	0.028	0.028	0.028	0.028	0.028	8,852
2022-03-29	0.030	0.030	0.028	0.028	0.028	180,844
2022-03-28	0.030	0.030	0.030	0.030	0.030	75,074
2022-03-25	0.031	0.034	0.030	0.034	0.034	380,000
2022-03-24	0.033	0.033	0.030	0.030	0.030	61,665
2022-03-23	0.027	0.033	0.027	0.033	0.033	446,336
2022-03-22	0.028	0.028	0.027	0.027	0.027	955,702
2022-03-21	0.033	0.036	0.028	0.028	0.028	1,451,340
2022-03-18	0.024	0.033	0.024	0.033	0.033	1,706,710
2022-03-17	0.030	0.031	0.024	0.025	0.025	4,201,946
2022-03-16	0.030	0.030	0.030	0.030	0.030	0
2022-03-15	0.030	0.030	0.030	0.030	0.030	0
2022-03-14	0.031	0.031	0.030	0.030	0.030	49,979
2022-03-11	0.030	0.030	0.030	0.030	0.030	0
2022-03-10	0.030	0.030	0.030	0.030	0.030	0
2022-03-09	0.030	0.030	0.030	0.030	0.030	25,000
2022-03-08	0.037	0.037	0.030	0.030	0.030	45,010
2022-03-07	0.038	0.038	0.038	0.038	0.038	0
2022-03-04	0.032	0.038	0.032	0.038	0.038	499,504
2022-03-03	0.026	0.030	0.026	0.030	0.030	501,696
2022-03-02	0.025	0.025	0.025	0.025	0.025	0
2022-03-01	0.025	0.025	0.025	0.025	0.025	0
2022-02-28	0.027	0.027	0.025	0.025	0.025	531,702
2022-02-25	0.026	0.026	0.026	0.026	0.026	0
2022-02-24	0.028	0.028	0.026	0.026	0.026	248,871
2022-02-23	0.030	0.030	0.030	0.030	0.030	0
2022-02-22	0.030	0.030	0.030	0.030	0.030	19,500
2022-02-21	0.030	0.031	0.030	0.031	0.031	200,000
2022-02-18	0.028	0.028	0.028	0.028	0.028	0
2022-02-17	0.028	0.028	0.028	0.028	0.028	0
2022-02-16	0.028	0.028	0.028	0.028	0.028	10,437
2022-02-15	0.028	0.028	0.028	0.028	0.028	83,478
2022-02-14	0.028	0.031	0.028	0.028	0.028	478,501
2022-02-11	0.027	0.027	0.027	0.027	0.027	1,173
2022-02-10	0.027	0.027	0.026	0.026	0.026	415,518
2022-02-09	0.026	0.026	0.026	0.026	0.026	0
2022-02-08	0.028	0.028	0.026	0.026	0.026	40,912
2022-02-07	0.029	0.029	0.029	0.029	0.029	0
2022-02-04	0.029	0.029	0.029	0.029	0.029	641,730
2022-02-03	0.034	0.034	0.034	0.034	0.034	0
2022-02-02	0.034	0.034	0.034	0.034	0.034	0
2022-02-01	0.034	0.034	0.034	0.034	0.034	0
2022-01-31	0.031	0.035	0.031	0.034	0.034	914,712
2022-01-28	0.030	0.031	0.030	0.031	0.031	210,000
2022-01-27	0.026	0.028	0.026	0.028	0.028	418,046
2022-01-25	0.028	0.028	0.024	0.026	0.026	631,670

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.